Login or Join
HomepageSkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing
Strong Daily Stock price targets for SkpBearing SKP_SM are 143.13 and 166.98
| Daily Target 1 | 139.15 |
| Daily Target 2 | 147.1 |
| Daily Target 3 | 163 |
| Daily Target 4 | 170.95 |
| Daily Target 5 | 186.85 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 155.05 (-8.79%) | 165.00 | 155.05 - 178.90 | 1.0112 times | Thu 22 January 2026 | 170.00 (2.41%) | 170.00 | 170.00 - 170.00 | 0.4494 times | Wed 21 January 2026 | 166.00 (0%) | 153.10 | 153.00 - 166.00 | 1.1236 times | Tue 20 January 2026 | 166.00 (0.3%) | 166.00 | 166.00 - 166.00 | 0.1124 times | Fri 16 January 2026 | 165.50 (-1.49%) | 168.00 | 165.50 - 168.25 | 0.8989 times | Wed 14 January 2026 | 168.00 (2.75%) | 169.90 | 165.00 - 170.00 | 1.6854 times | Tue 13 January 2026 | 163.50 (-1.57%) | 168.00 | 162.00 - 168.00 | 1.3483 times | Mon 12 January 2026 | 166.10 (-2.44%) | 167.05 | 166.10 - 170.00 | 1.6854 times | Fri 09 January 2026 | 170.25 (-3.43%) | 176.30 | 170.00 - 176.30 | 1.0112 times | Thu 08 January 2026 | 176.30 (-5.22%) | 173.00 | 173.00 - 180.00 | 0.6742 times | Wed 07 January 2026 | 186.00 (2.06%) | 184.00 | 184.00 - 186.00 | 0.4494 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 141.08 and 166.98
| Weekly Target 1 | 136.42 |
| Weekly Target 2 | 145.73 |
| Weekly Target 3 | 162.31666666667 |
| Weekly Target 4 | 171.63 |
| Weekly Target 5 | 188.22 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 155.05 (-6.31%) | 166.00 | 153.00 - 178.90 | 0.5252 times | Fri 16 January 2026 | 165.50 (-2.79%) | 167.05 | 162.00 - 170.00 | 1.0941 times | Fri 09 January 2026 | 170.25 (-8.1%) | 175.00 | 170.00 - 188.50 | 0.5252 times | Thu 01 January 2026 | 185.25 (4.43%) | 177.40 | 166.75 - 190.00 | 0.5689 times | Fri 26 December 2025 | 177.40 (4.02%) | 170.30 | 166.00 - 177.95 | 0.8096 times | Fri 19 December 2025 | 170.55 (-7.56%) | 176.00 | 165.00 - 180.00 | 0.7221 times | Fri 12 December 2025 | 184.50 (4.41%) | 171.00 | 159.95 - 184.50 | 1.3348 times | Fri 05 December 2025 | 176.70 (-9.71%) | 195.00 | 176.00 - 195.00 | 1.0722 times | Fri 28 November 2025 | 195.70 (-9.79%) | 213.00 | 190.65 - 214.85 | 1.1379 times | Fri 21 November 2025 | 216.95 (-1.39%) | 215.00 | 210.00 - 225.00 | 2.2101 times | Fri 14 November 2025 | 220.00 (0%) | 225.00 | 215.00 - 227.50 | 1.4004 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 135.53 and 172.53
| Monthly Target 1 | 129.02 |
| Monthly Target 2 | 142.03 |
| Monthly Target 3 | 166.01666666667 |
| Monthly Target 4 | 179.03 |
| Monthly Target 5 | 203.02 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 155.05 (-11.4%) | 175.00 | 153.00 - 190.00 | 0.4537 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.7352 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.9034 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.3989 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 1.1107 times | Fri 29 August 2025 | 234.85 (8.33%) | 215.00 | 207.80 - 238.00 | 1.3297 times | Thu 31 July 2025 | 216.80 (-3.64%) | 220.00 | 208.00 - 228.95 | 1.7638 times | Mon 30 June 2025 | 225.00 (5.71%) | 206.00 | 205.05 - 234.00 | 1.5956 times | Fri 30 May 2025 | 212.85 (-6.23%) | 226.00 | 210.00 - 253.95 | 1.2945 times | Wed 30 April 2025 | 227.00 (1.29%) | 229.00 | 220.00 - 242.00 | 0.4145 times | Fri 28 March 2025 | 224.10 (3.32%) | 213.00 | 200.05 - 263.00 | 1.1928 times |
Indicator Analysis of SkpBearing
Please login to view indicator analysis. or View indicator analysis of SkpBearing SKP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 164.51 |
| 12 day DMA | 169.58 |
| 20 day DMA | 171.2 |
| 35 day DMA | 174.3 |
| 50 day DMA | 186.57 |
| 100 day DMA | 207.13 |
| 150 day DMA | 211.43 |
| 200 day DMA | 215.53 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.64 | 167.93 | 166.89 |
| 12 day EMA | 167.62 | 169.9 | 169.88 |
| 20 day EMA | 171.06 | 172.74 | 173.03 |
| 35 day EMA | 179.81 | 181.27 | 181.93 |
| 50 day EMA | 187.56 | 188.89 | 189.66 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.51 | 167.1 | 165.8 |
| 12 day SMA | 169.58 | 172.1 | 172.51 |
| 20 day SMA | 171.2 | 171.87 | 171.62 |
| 35 day SMA | 174.3 | 175.6 | 176.76 |
| 50 day SMA | 186.57 | 187.87 | 188.97 |
| 100 day SMA | 207.13 | 207.75 | 208.19 |
| 150 day SMA | 211.43 | 212.03 | 212.5 |
| 200 day SMA | 215.53 | 215.81 | 216.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.