Login or Join
HomepageSkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing
Strong Daily Stock price targets for SkpBearing SKP_SM are 151.7 and 154.3
| Daily Target 1 | 151.27 |
| Daily Target 2 | 152.13 |
| Daily Target 3 | 153.86666666667 |
| Daily Target 4 | 154.73 |
| Daily Target 5 | 156.47 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 153.00 (-1.67%) | 155.60 | 153.00 - 155.60 | 0.8889 times | Thu 25 June 2026 | 155.60 (1.67%) | 155.60 | 155.60 - 155.60 | 0.2222 times | Wed 24 June 2026 | 153.05 (-1.77%) | 154.00 | 153.05 - 154.00 | 0.3333 times | Tue 23 June 2026 | 155.80 (-1.7%) | 158.00 | 155.80 - 159.00 | 0.7778 times | Mon 22 June 2026 | 158.50 (3.87%) | 150.75 | 148.05 - 159.95 | 2.8889 times | Fri 19 June 2026 | 152.60 (2.24%) | 149.25 | 149.05 - 153.00 | 1.4444 times | Thu 18 June 2026 | 149.25 (-1.81%) | 151.75 | 148.55 - 153.00 | 0.5556 times | Wed 17 June 2026 | 152.00 (0.6%) | 151.50 | 150.00 - 152.00 | 0.6667 times | Tue 16 June 2026 | 151.10 (-2.33%) | 152.00 | 150.50 - 154.50 | 0.7778 times | Mon 15 June 2026 | 154.70 (3.13%) | 150.00 | 150.00 - 156.85 | 1.4444 times | Fri 12 June 2026 | 150.00 (1.35%) | 150.00 | 146.00 - 152.00 | 1.2222 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 151.7 and 154.3
| Weekly Target 1 | 151.27 |
| Weekly Target 2 | 152.13 |
| Weekly Target 3 | 153.86666666667 |
| Weekly Target 4 | 154.73 |
| Weekly Target 5 | 156.47 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 153.00 (-1.67%) | 155.60 | 153.00 - 155.60 | 0.0927 times | Thu 25 June 2026 | 155.60 (1.97%) | 150.75 | 148.05 - 159.95 | 0.4403 times | Fri 19 June 2026 | 152.60 (1.73%) | 150.00 | 148.55 - 156.85 | 0.5098 times | Fri 12 June 2026 | 150.00 (-0.73%) | 152.85 | 145.35 - 154.90 | 0.591 times | Fri 05 June 2026 | 151.10 (-6.56%) | 161.00 | 150.00 - 166.95 | 0.6373 times | Fri 29 May 2026 | 161.70 (-6.53%) | 175.05 | 151.00 - 183.50 | 1.1008 times | Fri 22 May 2026 | 173.00 (-10.43%) | 185.00 | 171.20 - 195.50 | 0.6489 times | Fri 15 May 2026 | 193.15 (20.72%) | 158.40 | 151.10 - 195.70 | 1.9119 times | Fri 08 May 2026 | 160.00 (7.02%) | 149.50 | 149.00 - 165.00 | 0.8111 times | Thu 30 April 2026 | 149.50 (0.67%) | 150.80 | 145.00 - 151.90 | 3.2561 times | Fri 24 April 2026 | 148.50 (-1%) | 154.85 | 148.10 - 163.40 | 8.5747 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 138.38 and 159.98
| Monthly Target 1 | 133.5 |
| Monthly Target 2 | 143.25 |
| Monthly Target 3 | 155.1 |
| Monthly Target 4 | 164.85 |
| Monthly Target 5 | 176.7 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 153.00 (-5.38%) | 161.00 | 145.35 - 166.95 | 0.5166 times | Fri 29 May 2026 | 161.70 (8.16%) | 149.50 | 149.00 - 195.70 | 1.0174 times | Thu 30 April 2026 | 149.50 (6.79%) | 149.00 | 143.00 - 163.40 | 3.7322 times | Mon 30 March 2026 | 140.00 (-14.08%) | 162.95 | 137.00 - 162.95 | 1.3943 times | Fri 27 February 2026 | 162.95 (1.84%) | 152.00 | 152.00 - 193.00 | 0.7196 times | Fri 30 January 2026 | 160.00 (-8.57%) | 175.00 | 150.00 - 190.00 | 0.4982 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.4955 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.6089 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.2688 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 0.7486 times | Fri 29 August 2025 | 234.85 (8.33%) | 215.00 | 207.80 - 238.00 | 0.8962 times |
Indicator Analysis of SkpBearing
Please login to view indicator analysis. or View indicator analysis of SkpBearing SKP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 155.19 |
| 12 day DMA | 152.8 |
| 20 day DMA | 153.71 |
| 35 day DMA | 161.81 |
| 50 day DMA | 159.14 |
| 100 day DMA | 157.87 |
| 150 day DMA | 166.99 |
| 200 day DMA | 182.13 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.02 | 154.53 | 154 |
| 12 day EMA | 154.21 | 154.43 | 154.22 |
| 20 day EMA | 155.52 | 155.79 | 155.81 |
| 35 day EMA | 155.83 | 156 | 156.02 |
| 50 day EMA | 157.99 | 158.19 | 158.3 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.19 | 155.11 | 153.84 |
| 12 day SMA | 152.8 | 152.55 | 151.88 |
| 20 day SMA | 153.71 | 154.15 | 154.97 |
| 35 day SMA | 161.81 | 162.01 | 162.12 |
| 50 day SMA | 159.14 | 159.11 | 158.99 |
| 100 day SMA | 157.87 | 157.87 | 157.86 |
| 150 day SMA | 166.99 | 167.44 | 167.86 |
| 200 day SMA | 182.13 | 182.5 | 182.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.