Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 807.93 and 844.78
| Daily Target 1 | 779.05 |
| Daily Target 2 | 799.95 |
| Daily Target 3 | 815.9 |
| Daily Target 4 | 836.8 |
| Daily Target 5 | 852.75 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 820.85 (3%) | 799.65 | 795.00 - 831.85 | 1.9181 times | Mon 28 September 2026 | 796.95 (0.43%) | 799.00 | 791.10 - 812.00 | 1.3064 times | Fri 25 September 2026 | 793.55 (1.39%) | 782.70 | 780.25 - 798.00 | 0.4139 times | Thu 24 September 2026 | 782.70 (-1.44%) | 791.00 | 775.10 - 801.90 | 0.7194 times | Wed 23 September 2026 | 794.10 (-1.05%) | 814.00 | 782.55 - 834.45 | 1.7739 times | Tue 22 September 2026 | 802.55 (0.98%) | 796.00 | 788.55 - 806.00 | 0.6568 times | Mon 21 September 2026 | 794.75 (1.41%) | 785.00 | 765.05 - 799.90 | 0.917 times | Fri 18 September 2026 | 783.70 (-1.21%) | 794.00 | 779.85 - 806.75 | 0.7585 times | Thu 17 September 2026 | 793.30 (0.09%) | 789.00 | 782.85 - 803.00 | 0.593 times | Wed 16 September 2026 | 792.60 (0.41%) | 791.35 | 774.80 - 824.35 | 0.943 times | Tue 15 September 2026 | 789.40 (-4.59%) | 835.00 | 785.00 - 851.95 | 1.0354 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 805.98 and 846.73
| Weekly Target 1 | 773.85 |
| Weekly Target 2 | 797.35 |
| Weekly Target 3 | 814.6 |
| Weekly Target 4 | 838.1 |
| Weekly Target 5 | 855.35 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 820.85 (3.44%) | 799.00 | 791.10 - 831.85 | 0.4872 times | Fri 25 September 2026 | 793.55 (1.26%) | 785.00 | 765.05 - 834.45 | 0.677 times | Fri 18 September 2026 | 783.70 (-5.28%) | 835.00 | 774.80 - 851.95 | 0.5031 times | Fri 11 September 2026 | 827.40 (5.88%) | 782.00 | 767.00 - 843.90 | 0.8907 times | Fri 04 September 2026 | 781.45 (-3.69%) | 811.95 | 733.00 - 829.00 | 1.0774 times | Fri 28 August 2026 | 811.40 (0.98%) | 808.40 | 782.55 - 868.80 | 0.8842 times | Fri 21 August 2026 | 803.50 (3.89%) | 777.50 | 768.05 - 809.95 | 0.6554 times | Fri 14 August 2026 | 773.40 (7.51%) | 775.00 | 755.80 - 848.00 | 2.9937 times | Fri 07 August 2026 | 719.40 (11.76%) | 649.00 | 649.00 - 728.40 | 0.9784 times | Fri 31 July 2026 | 643.70 (-1.53%) | 660.65 | 632.55 - 689.90 | 0.8531 times | Fri 24 July 2026 | 653.70 (5.21%) | 622.00 | 620.05 - 683.45 | 1.2955 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 776.93 and 895.88
| Monthly Target 1 | 682.98 |
| Monthly Target 2 | 751.92 |
| Monthly Target 3 | 801.93333333333 |
| Monthly Target 4 | 870.87 |
| Monthly Target 5 | 920.88 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 820.85 (1.7%) | 807.20 | 733.00 - 851.95 | 0.7473 times | Mon 31 August 2026 | 807.10 (25.38%) | 649.00 | 649.00 - 868.80 | 1.2261 times | Fri 31 July 2026 | 643.70 (20.87%) | 533.45 | 525.70 - 689.90 | 1.1887 times | Tue 30 June 2026 | 532.55 (2.22%) | 530.00 | 485.50 - 590.00 | 1.3306 times | Fri 29 May 2026 | 521.00 (14.78%) | 459.70 | 421.65 - 549.90 | 1.6127 times | Thu 30 April 2026 | 453.90 (42.62%) | 325.95 | 320.20 - 467.25 | 0.8794 times | Mon 30 March 2026 | 318.25 (-11.93%) | 326.30 | 310.80 - 356.85 | 0.4951 times | Fri 27 February 2026 | 361.35 (18.96%) | 301.35 | 285.00 - 387.45 | 1.5857 times | Fri 30 January 2026 | 303.75 (-8.96%) | 333.65 | 297.95 - 358.65 | 0.5506 times | Wed 31 December 2025 | 333.65 (0.77%) | 332.50 | 309.90 - 351.40 | 0.3838 times | Fri 28 November 2025 | 331.10 (-6.96%) | 355.85 | 327.00 - 372.50 | 0.838 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 797.63 |
| 12 day DMA | 797.65 |
| 20 day DMA | 794.87 |
| 35 day DMA | 798.54 |
| 50 day DMA | 761.81 |
| 100 day DMA | 645.28 |
| 150 day DMA | 556.08 |
| 200 day DMA | 499.49 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.86 | 793.86 | 792.32 |
| 12 day EMA | 799.17 | 795.23 | 794.92 |
| 20 day EMA | 795.05 | 792.34 | 791.86 |
| 35 day EMA | 773.66 | 770.88 | 769.35 |
| 50 day EMA | 754.67 | 751.97 | 750.14 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.63 | 793.97 | 793.53 |
| 12 day SMA | 797.65 | 798.44 | 801.38 |
| 20 day SMA | 794.87 | 794.18 | 794.9 |
| 35 day SMA | 798.54 | 797.36 | 795.15 |
| 50 day SMA | 761.81 | 758.56 | 755.05 |
| 100 day SMA | 645.28 | 642.05 | 638.87 |
| 150 day SMA | 556.08 | 553.13 | 550.29 |
| 200 day SMA | 499.49 | 497.01 | 494.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.