Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 332.03 and 350.53
| Daily Target 1 | 317.02 |
| Daily Target 2 | 328.53 |
| Daily Target 3 | 335.51666666667 |
| Daily Target 4 | 347.03 |
| Daily Target 5 | 354.02 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 340.05 (0.68%) | 331.00 | 324.00 - 342.50 | 0.8065 times | Wed 01 April 2026 | 337.75 (6.13%) | 325.95 | 320.20 - 342.90 | 0.8202 times | Mon 30 March 2026 | 318.25 (-3.15%) | 323.70 | 310.85 - 331.10 | 1.0889 times | Fri 27 March 2026 | 328.60 (-1.91%) | 331.00 | 322.00 - 334.70 | 1.0615 times | Wed 25 March 2026 | 335.00 (3.28%) | 330.50 | 327.30 - 343.95 | 1.0312 times | Tue 24 March 2026 | 324.35 (0.14%) | 335.00 | 310.80 - 337.00 | 2.1563 times | Mon 23 March 2026 | 323.90 (-6.56%) | 345.00 | 320.55 - 345.00 | 1.1529 times | Fri 20 March 2026 | 346.65 (1.9%) | 343.00 | 339.70 - 352.00 | 0.4711 times | Thu 19 March 2026 | 340.20 (-3.98%) | 348.00 | 333.60 - 348.30 | 0.6957 times | Wed 18 March 2026 | 354.30 (4.65%) | 341.00 | 335.90 - 356.85 | 0.7157 times | Tue 17 March 2026 | 338.55 (1.39%) | 330.10 | 328.50 - 340.70 | 0.404 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 325.45 and 357.5
| Weekly Target 1 | 299.22 |
| Weekly Target 2 | 319.63 |
| Weekly Target 3 | 331.26666666667 |
| Weekly Target 4 | 351.68 |
| Weekly Target 5 | 363.32 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 340.05 (3.48%) | 323.70 | 310.85 - 342.90 | 0.3817 times | Fri 27 March 2026 | 328.60 (-5.21%) | 345.00 | 310.80 - 345.00 | 0.7594 times | Fri 20 March 2026 | 346.65 (3.63%) | 332.00 | 326.00 - 356.85 | 0.4048 times | Fri 13 March 2026 | 334.50 (-1.28%) | 328.00 | 320.20 - 349.20 | 0.4189 times | Fri 06 March 2026 | 338.85 (-6.23%) | 326.30 | 326.30 - 353.90 | 0.4914 times | Fri 27 February 2026 | 361.35 (0.03%) | 367.85 | 356.00 - 377.95 | 0.4594 times | Fri 20 February 2026 | 361.25 (-3.09%) | 372.05 | 359.30 - 387.45 | 1.0804 times | Fri 13 February 2026 | 372.75 (16.38%) | 325.45 | 324.00 - 384.00 | 5.0495 times | Fri 06 February 2026 | 320.30 (5.45%) | 301.35 | 285.00 - 328.00 | 0.5449 times | Fri 30 January 2026 | 303.75 (0.75%) | 300.05 | 299.50 - 319.90 | 0.4096 times | Fri 23 January 2026 | 301.50 (-7.4%) | 317.50 | 297.95 - 335.00 | 0.7013 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 330.13 and 352.83
| Monthly Target 1 | 311.68 |
| Monthly Target 2 | 325.87 |
| Monthly Target 3 | 334.38333333333 |
| Monthly Target 4 | 348.57 |
| Monthly Target 5 | 357.08 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 340.05 (6.85%) | 325.95 | 320.20 - 342.90 | 0.0626 times | Mon 30 March 2026 | 318.25 (-11.93%) | 326.30 | 310.80 - 356.85 | 0.6102 times | Fri 27 February 2026 | 361.35 (18.96%) | 301.35 | 285.00 - 387.45 | 1.9542 times | Fri 30 January 2026 | 303.75 (-8.96%) | 333.65 | 297.95 - 358.65 | 0.6786 times | Wed 31 December 2025 | 333.65 (0.77%) | 332.50 | 309.90 - 351.40 | 0.473 times | Fri 28 November 2025 | 331.10 (-6.96%) | 355.85 | 327.00 - 372.50 | 1.0327 times | Fri 31 October 2025 | 355.85 (35.18%) | 262.00 | 260.85 - 375.45 | 1.6854 times | Tue 30 September 2025 | 263.25 (-8.56%) | 286.00 | 259.00 - 300.00 | 0.6783 times | Fri 29 August 2025 | 287.90 (-0.33%) | 289.85 | 246.05 - 320.85 | 1.3864 times | Thu 31 July 2025 | 288.85 (-8.04%) | 316.00 | 285.10 - 346.80 | 1.4386 times | Mon 30 June 2025 | 314.10 (-20.2%) | 380.05 | 307.80 - 396.00 | 2.0193 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 331.93 |
| 12 day DMA | 335.13 |
| 20 day DMA | 335.88 |
| 35 day DMA | 346.62 |
| 50 day DMA | 337.63 |
| 100 day DMA | 336.65 |
| 150 day DMA | 327.71 |
| 200 day DMA | 323.41 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.9 | 330.83 | 327.37 |
| 12 day EMA | 334.93 | 334 | 333.32 |
| 20 day EMA | 337.05 | 336.73 | 336.62 |
| 35 day EMA | 335.75 | 335.5 | 335.37 |
| 50 day EMA | 336.03 | 335.87 | 335.79 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.93 | 328.79 | 326.02 |
| 12 day SMA | 335.13 | 334.66 | 335.44 |
| 20 day SMA | 335.88 | 336.15 | 337.33 |
| 35 day SMA | 346.62 | 346.89 | 346.39 |
| 50 day SMA | 337.63 | 337.1 | 336.86 |
| 100 day SMA | 336.65 | 336.74 | 336.95 |
| 150 day SMA | 327.71 | 327.47 | 327.31 |
| 200 day SMA | 323.41 | 323.56 | 323.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.