Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 503.58 and 524.43
| Daily Target 1 | 486.83 |
| Daily Target 2 | 499.47 |
| Daily Target 3 | 507.68333333333 |
| Daily Target 4 | 520.32 |
| Daily Target 5 | 528.53 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 512.10 (2.59%) | 499.15 | 495.05 - 515.90 | 0.6685 times | Thu 25 June 2026 | 499.15 (-0.84%) | 504.10 | 493.50 - 507.70 | 1.0194 times | Wed 24 June 2026 | 503.40 (0.88%) | 496.00 | 489.00 - 509.40 | 2.8874 times | Tue 23 June 2026 | 499.00 (-1.52%) | 514.90 | 485.50 - 517.00 | 2.7065 times | Mon 22 June 2026 | 506.70 (-0.53%) | 515.40 | 505.25 - 519.95 | 0.2521 times | Fri 19 June 2026 | 509.40 (-2.43%) | 516.00 | 501.20 - 521.40 | 0.4818 times | Thu 18 June 2026 | 522.10 (-0.24%) | 527.00 | 512.50 - 527.45 | 0.3866 times | Wed 17 June 2026 | 523.35 (-1.25%) | 530.00 | 520.10 - 544.00 | 0.4275 times | Tue 16 June 2026 | 530.00 (-0.68%) | 533.00 | 524.15 - 545.75 | 0.4442 times | Mon 15 June 2026 | 533.65 (4.85%) | 521.90 | 515.40 - 542.85 | 0.7261 times | Fri 12 June 2026 | 508.95 (3.71%) | 495.95 | 495.95 - 512.00 | 0.4507 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 503.58 and 524.43
| Weekly Target 1 | 486.83 |
| Weekly Target 2 | 499.47 |
| Weekly Target 3 | 507.68333333333 |
| Weekly Target 4 | 520.32 |
| Weekly Target 5 | 528.53 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 512.10 (2.59%) | 499.15 | 495.05 - 515.90 | 0.1207 times | Thu 25 June 2026 | 499.15 (-2.01%) | 515.40 | 485.50 - 519.95 | 1.2399 times | Fri 19 June 2026 | 509.40 (0.09%) | 521.90 | 501.20 - 545.75 | 0.4454 times | Fri 12 June 2026 | 508.95 (-3.69%) | 521.40 | 488.35 - 529.45 | 0.6968 times | Fri 05 June 2026 | 528.45 (1.43%) | 530.00 | 506.35 - 590.00 | 1.5371 times | Fri 29 May 2026 | 521.00 (10.86%) | 475.65 | 457.30 - 541.95 | 1.2543 times | Fri 22 May 2026 | 469.95 (5.32%) | 441.45 | 431.70 - 479.20 | 0.4998 times | Fri 15 May 2026 | 446.20 (-17.56%) | 501.95 | 421.65 - 511.85 | 2.1559 times | Fri 08 May 2026 | 541.25 (19.24%) | 459.70 | 445.30 - 549.90 | 1.1346 times | Thu 30 April 2026 | 453.90 (10.02%) | 413.65 | 413.00 - 467.25 | 0.9155 times | Fri 24 April 2026 | 412.55 (-2.55%) | 429.00 | 403.30 - 429.00 | 0.3945 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 446.55 and 551.05
| Monthly Target 1 | 424.7 |
| Monthly Target 2 | 468.4 |
| Monthly Target 3 | 529.2 |
| Monthly Target 4 | 572.9 |
| Monthly Target 5 | 633.7 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 512.10 (-1.71%) | 530.00 | 485.50 - 590.00 | 1.3517 times | Fri 29 May 2026 | 521.00 (14.78%) | 459.70 | 421.65 - 549.90 | 1.6879 times | Thu 30 April 2026 | 453.90 (42.62%) | 325.95 | 320.20 - 467.25 | 0.9203 times | Mon 30 March 2026 | 318.25 (-11.93%) | 326.30 | 310.80 - 356.85 | 0.5182 times | Fri 27 February 2026 | 361.35 (18.96%) | 301.35 | 285.00 - 387.45 | 1.6596 times | Fri 30 January 2026 | 303.75 (-8.96%) | 333.65 | 297.95 - 358.65 | 0.5763 times | Wed 31 December 2025 | 333.65 (0.77%) | 332.50 | 309.90 - 351.40 | 0.4017 times | Fri 28 November 2025 | 331.10 (-6.96%) | 355.85 | 327.00 - 372.50 | 0.877 times | Fri 31 October 2025 | 355.85 (35.18%) | 262.00 | 260.85 - 375.45 | 1.4313 times | Tue 30 September 2025 | 263.25 (-8.56%) | 286.00 | 259.00 - 300.00 | 0.576 times | Fri 29 August 2025 | 287.90 (-0.33%) | 289.85 | 246.05 - 320.85 | 1.1773 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 504.07 |
| 12 day DMA | 511.55 |
| 20 day DMA | 519.56 |
| 35 day DMA | 500.33 |
| 50 day DMA | 481.98 |
| 100 day DMA | 414.66 |
| 150 day DMA | 386.66 |
| 200 day DMA | 369.41 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.02 | 504.48 | 507.14 |
| 12 day EMA | 509.61 | 509.16 | 510.98 |
| 20 day EMA | 507.09 | 506.56 | 507.34 |
| 35 day EMA | 494.09 | 493.03 | 492.67 |
| 50 day EMA | 476.81 | 475.37 | 474.4 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.07 | 503.53 | 508.12 |
| 12 day SMA | 511.55 | 510.75 | 511.91 |
| 20 day SMA | 519.56 | 520.01 | 519.38 |
| 35 day SMA | 500.33 | 499.9 | 499.32 |
| 50 day SMA | 481.98 | 480.13 | 477.94 |
| 100 day SMA | 414.66 | 412.64 | 410.78 |
| 150 day SMA | 386.66 | 385.66 | 384.64 |
| 200 day SMA | 369.41 | 368.3 | 367.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.