Login or Join

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkyGold

Strong Daily Stock price targets for SkyGold SKYGOLD are 294.38 and 339.98

Daily Target 1257.6
Daily Target 2285.55
Daily Target 3303.2
Daily Target 4331.15
Daily Target 5348.8

Daily price and volume Sky Gold

Date Closing Open Range Volume
Wed 20 August 2025 313.50 (13.69%) 277.00 275.25 - 320.85 2.4808 times
Tue 19 August 2025 275.75 (-0.47%) 278.00 273.65 - 279.55 0.3593 times
Mon 18 August 2025 277.05 (1.43%) 277.65 272.00 - 281.00 0.3316 times
Thu 14 August 2025 273.15 (1.73%) 268.50 267.15 - 277.85 0.5112 times
Wed 13 August 2025 268.50 (-1.76%) 275.80 266.70 - 276.80 0.469 times
Tue 12 August 2025 273.30 (1.83%) 269.35 268.40 - 275.90 0.2848 times
Mon 11 August 2025 268.40 (-2.65%) 275.00 265.10 - 275.70 0.5648 times
Fri 08 August 2025 275.70 (-3.09%) 285.00 272.90 - 288.70 1.0871 times
Thu 07 August 2025 284.50 (4.71%) 285.00 266.40 - 287.95 2.1224 times
Wed 06 August 2025 271.70 (4.98%) 246.05 246.05 - 271.70 1.7891 times
Tue 05 August 2025 258.80 (-4.99%) 275.00 258.80 - 276.85 0.9235 times

 Daily chart SkyGold

Weekly price and charts SkyGold

Strong weekly Stock price targets for SkyGold SKYGOLD are 292.75 and 341.6

Weekly Target 1253.27
Weekly Target 2283.38
Weekly Target 3302.11666666667
Weekly Target 4332.23
Weekly Target 5350.97

Weekly price and volumes for Sky Gold

Date Closing Open Range Volume
Wed 20 August 2025 313.50 (14.77%) 277.65 272.00 - 320.85 0.5738 times
Thu 14 August 2025 273.15 (-0.92%) 275.00 265.10 - 277.85 0.331 times
Fri 08 August 2025 275.70 (0.47%) 260.70 246.05 - 288.70 1.5298 times
Fri 01 August 2025 274.40 (-9.08%) 302.90 274.40 - 314.00 0.6943 times
Fri 25 July 2025 301.80 (-7.68%) 331.95 292.45 - 346.80 1.694 times
Fri 18 July 2025 326.90 (3.16%) 318.65 315.00 - 336.00 0.4124 times
Fri 11 July 2025 316.90 (-0.13%) 319.00 313.95 - 329.80 0.3099 times
Fri 04 July 2025 317.30 (-1.93%) 326.65 309.00 - 326.65 0.3818 times
Fri 27 June 2025 323.55 (1.73%) 313.05 307.80 - 335.20 0.7347 times
Fri 20 June 2025 318.05 (-17.44%) 386.00 313.85 - 396.00 3.3383 times
Fri 13 June 2025 385.25 (-2.12%) 380.05 353.50 - 389.55 0.3751 times

 weekly chart SkyGold

Monthly price and charts SkyGold

Strong monthly Stock price targets for SkyGold SKYGOLD are 279.78 and 354.58

Monthly Target 1218.67
Monthly Target 2266.08
Monthly Target 3293.46666666667
Monthly Target 4340.88
Monthly Target 5368.27

Monthly price and volumes Sky Gold

Date Closing Open Range Volume
Wed 20 August 2025 313.50 (8.53%) 289.85 246.05 - 320.85 1.7113 times
Thu 31 July 2025 288.85 (-8.04%) 316.00 285.10 - 346.80 2.1468 times
Mon 30 June 2025 314.10 (-20.2%) 380.05 307.80 - 396.00 3.0135 times
Fri 30 May 2025 393.60 (26.28%) 311.95 285.50 - 400.95 1.1512 times
Wed 30 April 2025 311.70 (-17.54%) 335.90 301.00 - 366.80 0.4521 times
Fri 07 February 2025 378.00 (12.22%) 335.20 335.15 - 402.85 0.1776 times
Fri 31 January 2025 336.85 (-66.93%) 1043.55 292.00 - 1101.35 0.3376 times
Fri 29 December 2023 1018.55 (-1.95%) 1090.70 925.00 - 1299.35 0.1852 times
Thu 30 November 2023 1038.80 (37.72%) 792.00 716.50 - 1038.80 0.1915 times
Tue 31 October 2023 754.30 (130.88%) 400.00 374.00 - 809.00 0.633 times
Tue 06 June 2023 326.70 (-21.51%) 424.90 323.90 - 474.00 0.1722 times

 monthly chart SkyGold

Indicator Analysis of SkyGold

Tomorrow's movement Prediction of Sky Gold SKYGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 283.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sky Gold SKYGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sky Gold SKYGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sky Gold SKYGOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sky Gold SKYGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.5

Tomorrow's movement Prediction of Sky Gold SKYGOLD looks bullish. It has broken an important Moving average of 288.54 with high volumes

BullKhan value: 85 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 286 and price is deviating by 18 points

Upper Bollinger band is at 321 and lower is at 251, while middle bands are at 269 and 304

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkyGold (SKYGOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SkyGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SkyGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkyGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkyGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.33 and SkyGold SKYGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkyGold SKYGOLD stock. Volume based technical analysis of SkyGold SKYGOLD stock is negative.

SkyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Gold SKYGOLD

DMA (daily moving average) of Sky Gold SKYGOLD

DMA period DMA value
5 day DMA 281.59
12 day DMA 276.06
20 day DMA 285.68
35 day DMA 301.79
50 day DMA 313.03
100 day DMA 393.3
150 day DMA 567.83
200 day DMA 516.22

EMA (exponential moving average) of Sky Gold SKYGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA287.55274.58274
12 day EMA283.75278.34278.81
20 day EMA288.88286.29287.4
35 day EMA300.7299.95301.38
50 day EMA315.52315.6317.23

SMA (simple moving average) of Sky Gold SKYGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA281.59273.55272.08
12 day SMA276.06272.8273.9
20 day SMA285.68287.06290.17
35 day SMA301.79301.79302.89
50 day SMA313.03314.18316.04
100 day SMA393.3400.18407.96
150 day SMA567.83569.67571.4
200 day SMA516.22516.06516.12
Back to top | Use Dark Theme