Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 307.33 and 327.73
| Daily Target 1 | 291.12 |
| Daily Target 2 | 303.13 |
| Daily Target 3 | 311.51666666667 |
| Daily Target 4 | 323.53 |
| Daily Target 5 | 331.92 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 315.15 (4.53%) | 300.05 | 299.50 - 319.90 | 1.3558 times | Fri 23 January 2026 | 301.50 (-3.75%) | 313.90 | 297.95 - 316.80 | 1.2483 times | Thu 22 January 2026 | 313.25 (-3.45%) | 326.00 | 310.05 - 326.00 | 0.7393 times | Wed 21 January 2026 | 324.45 (-0.63%) | 326.05 | 320.10 - 330.45 | 1.1794 times | Tue 20 January 2026 | 326.50 (4.1%) | 311.15 | 303.50 - 335.00 | 1.8218 times | Mon 19 January 2026 | 313.65 (-3.67%) | 317.50 | 304.80 - 324.95 | 0.7182 times | Fri 16 January 2026 | 325.60 (0.28%) | 323.00 | 315.50 - 327.65 | 0.7827 times | Wed 14 January 2026 | 324.70 (-1.62%) | 326.35 | 320.65 - 331.05 | 0.5854 times | Tue 13 January 2026 | 330.05 (0.27%) | 329.20 | 327.30 - 331.75 | 0.4553 times | Mon 12 January 2026 | 329.15 (-2.53%) | 333.00 | 323.80 - 336.05 | 1.1139 times | Fri 09 January 2026 | 337.70 (0.21%) | 335.00 | 330.10 - 339.25 | 0.9901 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 307.33 and 327.73
| Weekly Target 1 | 291.12 |
| Weekly Target 2 | 303.13 |
| Weekly Target 3 | 311.51666666667 |
| Weekly Target 4 | 323.53 |
| Weekly Target 5 | 331.92 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 315.15 (4.53%) | 300.05 | 299.50 - 319.90 | 0.3637 times | Fri 23 January 2026 | 301.50 (-7.4%) | 317.50 | 297.95 - 335.00 | 1.5309 times | Fri 16 January 2026 | 325.60 (-3.58%) | 333.00 | 315.50 - 336.05 | 0.7879 times | Fri 09 January 2026 | 337.70 (1.52%) | 332.50 | 326.60 - 358.65 | 2.0447 times | Fri 02 January 2026 | 332.65 (-0.09%) | 333.00 | 323.55 - 338.40 | 0.6042 times | Fri 26 December 2025 | 332.95 (4.32%) | 321.00 | 320.60 - 336.95 | 0.7248 times | Fri 19 December 2025 | 319.15 (-1.21%) | 322.05 | 316.05 - 330.50 | 0.5193 times | Fri 12 December 2025 | 323.05 (-4%) | 335.70 | 309.90 - 335.70 | 0.9546 times | Fri 05 December 2025 | 336.50 (1.63%) | 332.50 | 325.50 - 351.40 | 1.1172 times | Fri 28 November 2025 | 331.10 (-5.82%) | 351.50 | 327.00 - 351.50 | 1.3527 times | Fri 21 November 2025 | 351.55 (1.36%) | 350.45 | 343.05 - 370.00 | 2.6009 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 276.2 and 336.9
| Monthly Target 1 | 263.22 |
| Monthly Target 2 | 289.18 |
| Monthly Target 3 | 323.91666666667 |
| Monthly Target 4 | 349.88 |
| Monthly Target 5 | 384.62 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 315.15 (-5.54%) | 333.65 | 297.95 - 358.65 | 0.5885 times | Wed 31 December 2025 | 333.65 (0.77%) | 332.50 | 309.90 - 351.40 | 0.4548 times | Fri 28 November 2025 | 331.10 (-6.96%) | 355.85 | 327.00 - 372.50 | 0.993 times | Fri 31 October 2025 | 355.85 (35.18%) | 262.00 | 260.85 - 375.45 | 1.6205 times | Tue 30 September 2025 | 263.25 (-8.56%) | 286.00 | 259.00 - 300.00 | 0.6522 times | Fri 29 August 2025 | 287.90 (-0.33%) | 289.85 | 246.05 - 320.85 | 1.333 times | Thu 31 July 2025 | 288.85 (-8.04%) | 316.00 | 285.10 - 346.80 | 1.3832 times | Mon 30 June 2025 | 314.10 (-20.2%) | 380.05 | 307.80 - 396.00 | 1.9416 times | Fri 30 May 2025 | 393.60 (26.28%) | 311.95 | 285.50 - 400.95 | 0.7418 times | Wed 30 April 2025 | 311.70 (-17.54%) | 335.90 | 301.00 - 366.80 | 0.2913 times | Fri 07 February 2025 | 378.00 (12.22%) | 335.20 | 335.15 - 402.85 | 0.1145 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 316.17 |
| 12 day DMA | 323.23 |
| 20 day DMA | 327.91 |
| 35 day DMA | 327.23 |
| 50 day DMA | 332.37 |
| 100 day DMA | 323.72 |
| 150 day DMA | 317.22 |
| 200 day DMA | 334.07 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.64 | 314.38 | 320.82 |
| 12 day EMA | 320.75 | 321.77 | 325.45 |
| 20 day EMA | 324.38 | 325.35 | 327.86 |
| 35 day EMA | 329.14 | 329.96 | 331.64 |
| 50 day EMA | 332.07 | 332.76 | 334.04 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.17 | 315.87 | 320.69 |
| 12 day SMA | 323.23 | 325.98 | 328.7 |
| 20 day SMA | 327.91 | 328.8 | 330.24 |
| 35 day SMA | 327.23 | 327.81 | 329.02 |
| 50 day SMA | 332.37 | 332.96 | 333.99 |
| 100 day SMA | 323.72 | 323.43 | 323.29 |
| 150 day SMA | 317.22 | 317.3 | 317.58 |
| 200 day SMA | 334.07 | 337.42 | 340.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.