SkywaysAir SKYWAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyways Air SKYWAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkywaysAir

Strong Daily Stock price targets for SkywaysAir SKYWAYS are 113.86 and 123.36

Daily Target 1112.07
Daily Target 2115.64
Daily Target 3121.57
Daily Target 4125.14
Daily Target 5131.07

Daily price and volume Skyways Air

Date Closing Open Range Volume
Mon 28 September 2026 119.21 (-6.11%) 126.50 118.00 - 127.50 0.1653 times
Fri 25 September 2026 126.97 (-3.08%) 131.99 125.11 - 131.99 0.256 times
Thu 24 September 2026 131.00 (1.1%) 130.00 128.07 - 135.53 0.6948 times
Wed 23 September 2026 129.57 (-0.58%) 132.00 126.81 - 132.00 0.2949 times
Tue 22 September 2026 130.32 (3.4%) 128.54 124.63 - 133.00 0.8337 times
Mon 21 September 2026 126.03 (1.29%) 126.00 123.40 - 137.38 1.7602 times
Fri 18 September 2026 124.43 (5.47%) 126.90 122.55 - 135.35 5.5934 times
Thu 17 September 2026 117.98 (4.02%) 113.57 112.25 - 119.00 0.1765 times
Wed 16 September 2026 113.42 (1.91%) 111.74 108.54 - 114.50 0.1124 times
Tue 15 September 2026 111.29 (-4.07%) 117.00 110.31 - 117.50 0.1129 times
Fri 11 September 2026 116.01 (4.33%) 109.00 108.50 - 117.50 0.2698 times

Daily chart SkywaysAir

Weekly price and charts SkywaysAir

Strong weekly Stock price targets for SkywaysAir SKYWAYS are 113.86 and 123.36

Weekly Target 1112.07
Weekly Target 2115.64
Weekly Target 3121.57
Weekly Target 4125.14
Weekly Target 5131.07

Weekly price and volumes for Skyways Air

Date Closing Open Range Volume
Mon 28 September 2026 119.21 (-6.11%) 126.50 118.00 - 127.50 0.0563 times
Fri 25 September 2026 126.97 (2.04%) 126.00 123.40 - 137.38 1.3087 times
Fri 18 September 2026 124.43 (7.26%) 117.00 108.54 - 135.35 2.0433 times
Fri 11 September 2026 116.01 (0%) 122.50 106.82 - 123.09 0.5917 times
Tue 29 September 2026 (0%) - 0 times

weekly chart SkywaysAir

Monthly price and charts SkywaysAir

Strong monthly Stock price targets for SkywaysAir SKYWAYS are 97.74 and 128.3

Monthly Target 190.58
Monthly Target 2104.89
Monthly Target 3121.13666666667
Monthly Target 4135.45
Monthly Target 5151.7

Monthly price and volumes Skyways Air

Date Closing Open Range Volume
Mon 28 September 2026 119.21 (0%) 124.00 106.82 - 137.38 1 times
Tue 29 September 2026 (0%) - 0 times

monthly chart SkywaysAir

DMA SMA EMA moving averages of Skyways Air SKYWAYS

DMA (daily moving average) of Skyways Air SKYWAYS

DMA period DMA value
5 day DMA 127.41
12 day DMA 121.45
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skyways Air SKYWAYS

EMA period EMA current EMA prev EMA prev2
5 day EMA124.66127.38127.59
12 day EMA123.71124.53124.09
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Skyways Air SKYWAYS

SMA period SMA current SMA prev SMA prev2
5 day SMA127.41128.78128.27
12 day SMA121.45120.98119.59
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme