Login or Join
HomepageSloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems
Strong Daily Stock price targets for SloneInfosystems SLONE_SM are 219.93 and 227.93
| Daily Target 1 | 217.95 |
| Daily Target 2 | 221.9 |
| Daily Target 3 | 225.95 |
| Daily Target 4 | 229.9 |
| Daily Target 5 | 233.95 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 225.85 (-3.89%) | 230.00 | 222.00 - 230.00 | 1.875 times | Tue 27 January 2026 | 235.00 (-3.69%) | 235.00 | 235.00 - 235.00 | 0.125 times | Fri 23 January 2026 | 244.00 (-0.37%) | 243.95 | 243.95 - 244.00 | 0.375 times | Wed 21 January 2026 | 244.90 (2.06%) | 226.00 | 226.00 - 244.90 | 0.5 times | Tue 20 January 2026 | 239.95 (-1.64%) | 239.00 | 237.95 - 239.95 | 0.875 times | Fri 16 January 2026 | 243.95 (5.04%) | 231.00 | 231.00 - 250.00 | 1.25 times | Wed 14 January 2026 | 232.25 (-8.9%) | 240.00 | 229.50 - 243.00 | 2.875 times | Fri 09 January 2026 | 254.95 (-1.92%) | 255.00 | 250.00 - 255.00 | 1.125 times | Thu 08 January 2026 | 259.95 (-3.99%) | 260.00 | 259.95 - 260.00 | 0.25 times | Wed 07 January 2026 | 270.75 (-2.08%) | 255.00 | 252.00 - 270.75 | 0.75 times | Tue 06 January 2026 | 276.50 (4.34%) | 276.50 | 276.50 - 276.50 | 0.125 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 217.43 and 230.43
| Weekly Target 1 | 214.62 |
| Weekly Target 2 | 220.23 |
| Weekly Target 3 | 227.61666666667 |
| Weekly Target 4 | 233.23 |
| Weekly Target 5 | 240.62 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 225.85 (-7.44%) | 235.00 | 222.00 - 235.00 | 0.4533 times | Fri 23 January 2026 | 244.00 (0.02%) | 239.00 | 226.00 - 244.90 | 0.3966 times | Fri 16 January 2026 | 243.95 (-4.31%) | 240.00 | 229.50 - 250.00 | 0.9348 times | Fri 09 January 2026 | 254.95 (-5.57%) | 265.00 | 250.00 - 276.50 | 0.5382 times | Thu 01 January 2026 | 270.00 (1.62%) | 265.00 | 256.05 - 283.40 | 0.7649 times | Fri 26 December 2025 | 265.70 (2.19%) | 255.00 | 230.00 - 274.65 | 1.3881 times | Fri 19 December 2025 | 260.00 (-3.69%) | 265.05 | 240.00 - 265.05 | 1.2748 times | Fri 12 December 2025 | 269.95 (1.07%) | 266.00 | 250.00 - 269.95 | 0.255 times | Fri 05 December 2025 | 267.10 (-8.84%) | 291.55 | 250.10 - 291.55 | 1.1331 times | Fri 28 November 2025 | 293.00 (-3.22%) | 291.00 | 282.50 - 306.00 | 2.8612 times | Fri 21 November 2025 | 302.75 (0.53%) | 300.00 | 288.15 - 303.00 | 2.5212 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 196.68 and 251.18
| Monthly Target 1 | 186.95 |
| Monthly Target 2 | 206.4 |
| Monthly Target 3 | 241.45 |
| Monthly Target 4 | 260.9 |
| Monthly Target 5 | 295.95 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 225.85 (-12.78%) | 270.00 | 222.00 - 276.50 | 0.238 times | Wed 31 December 2025 | 258.95 (-11.62%) | 291.55 | 230.00 - 291.55 | 0.4847 times | Fri 28 November 2025 | 293.00 (-16.25%) | 340.00 | 282.50 - 340.00 | 1.2905 times | Fri 31 October 2025 | 349.85 (16.64%) | 286.10 | 280.00 - 371.45 | 0.8288 times | Tue 30 September 2025 | 299.95 (0.99%) | 295.00 | 266.25 - 304.90 | 0.6883 times | Thu 28 August 2025 | 297.00 (-3.57%) | 311.90 | 274.70 - 311.90 | 0.4818 times | Thu 31 July 2025 | 308.00 (14.29%) | 266.00 | 250.00 - 331.00 | 0.6424 times | Mon 30 June 2025 | 269.50 (11.57%) | 272.00 | 269.00 - 279.95 | 0.0344 times | Thu 14 November 2024 | 241.55 (41.51%) | 175.00 | 161.05 - 241.55 | 1.4396 times | Thu 31 October 2024 | 170.70 (12.01%) | 158.60 | 149.50 - 173.45 | 3.8715 times | Mon 15 July 2024 | 152.40 (-6.01%) | 172.90 | 143.00 - 172.90 | 5.2309 times |
Indicator Analysis of SloneInfosystems
Please login to view indicator analysis. or View indicator analysis of SloneInfosystems SLONE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slone Infosystems SLONE_SM
DMA (daily moving average) of Slone Infosystems SLONE_SM
| DMA period | DMA value |
| 5 day DMA | 237.94 |
| 12 day DMA | 249.42 |
| 20 day DMA | 256.45 |
| 35 day DMA | 263.94 |
| 50 day DMA | 275.79 |
| 100 day DMA | 288.25 |
| 150 day DMA | 268.65 |
| 200 day DMA |
EMA (exponential moving average) of Slone Infosystems SLONE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.54 | 241.89 | 245.33 |
| 12 day EMA | 245.98 | 249.64 | 252.3 |
| 20 day EMA | 253.35 | 256.24 | 258.48 |
| 35 day EMA | 266.61 | 269.01 | 271.01 |
| 50 day EMA | 277.68 | 279.79 | 281.62 |
SMA (simple moving average) of Slone Infosystems SLONE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.94 | 241.56 | 241.01 |
| 12 day SMA | 249.42 | 253.1 | 255.1 |
| 20 day SMA | 256.45 | 258.16 | 258.91 |
| 35 day SMA | 263.94 | 265.95 | 267.95 |
| 50 day SMA | 275.79 | 277.92 | 280.22 |
| 100 day SMA | 288.25 | 288.96 | 289.73 |
| 150 day SMA | 268.65 | 268.16 | 267.62 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.