Login or Join
HomepageSloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems
Strong Daily Stock price targets for SloneInfosystems SLONE_SM are 162.4 and 162.8
| Daily Target 1 | 162.33 |
| Daily Target 2 | 162.47 |
| Daily Target 3 | 162.73333333333 |
| Daily Target 4 | 162.87 |
| Daily Target 5 | 163.13 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 162.60 (-5%) | 162.65 | 162.60 - 163.00 | 1.1728 times | Fri 27 March 2026 | 171.15 (1.3%) | 169.00 | 161.00 - 172.50 | 0.7407 times | Wed 25 March 2026 | 168.95 (-4.41%) | 170.00 | 168.15 - 182.95 | 2.9012 times | Tue 24 March 2026 | 176.75 (-4.12%) | 189.00 | 175.15 - 189.50 | 1.0494 times | Mon 23 March 2026 | 184.35 (-4.97%) | 194.30 | 184.30 - 194.30 | 1.1728 times | Fri 20 March 2026 | 194.00 (0.44%) | 197.00 | 194.00 - 197.00 | 0.4321 times | Thu 19 March 2026 | 193.15 (1.13%) | 193.00 | 192.00 - 193.60 | 0.3704 times | Wed 18 March 2026 | 191.00 (0.66%) | 194.00 | 191.00 - 194.50 | 0.6173 times | Tue 17 March 2026 | 189.75 (2.96%) | 189.95 | 188.70 - 189.95 | 0.679 times | Mon 16 March 2026 | 184.30 (-4.01%) | 190.00 | 182.55 - 193.50 | 0.8642 times | Fri 13 March 2026 | 192.00 (2.13%) | 193.00 | 192.00 - 193.50 | 0.3086 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 162.4 and 162.8
| Weekly Target 1 | 162.33 |
| Weekly Target 2 | 162.47 |
| Weekly Target 3 | 162.73333333333 |
| Weekly Target 4 | 162.87 |
| Weekly Target 5 | 163.13 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 162.60 (-5%) | 162.65 | 162.60 - 163.00 | 0.2901 times | Fri 27 March 2026 | 171.15 (-11.78%) | 194.30 | 161.00 - 194.30 | 1.4504 times | Fri 20 March 2026 | 194.00 (1.04%) | 190.00 | 182.55 - 197.00 | 0.7328 times | Fri 13 March 2026 | 192.00 (-0.57%) | 195.00 | 188.00 - 212.00 | 2.0458 times | Fri 06 March 2026 | 193.10 (7.31%) | 182.00 | 175.00 - 196.05 | 1.6183 times | Fri 27 February 2026 | 179.95 (0.31%) | 171.00 | 171.00 - 180.50 | 0.7328 times | Fri 20 February 2026 | 179.40 (-2.21%) | 190.75 | 170.05 - 190.75 | 1.145 times | Fri 13 February 2026 | 183.45 (-16.61%) | 215.00 | 170.30 - 215.00 | 0.855 times | Fri 06 February 2026 | 220.00 (-4.35%) | 225.05 | 210.00 - 236.00 | 0.4733 times | Fri 30 January 2026 | 230.00 (-5.74%) | 235.00 | 222.00 - 243.00 | 0.6565 times | Fri 23 January 2026 | 244.00 (0.02%) | 239.00 | 226.00 - 244.90 | 0.2137 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 136.3 and 187.3
| Monthly Target 1 | 127.53 |
| Monthly Target 2 | 145.07 |
| Monthly Target 3 | 178.53333333333 |
| Monthly Target 4 | 196.07 |
| Monthly Target 5 | 229.53 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 162.60 (-9.64%) | 182.00 | 161.00 - 212.00 | 1.7678 times | Fri 27 February 2026 | 179.95 (-21.76%) | 225.05 | 170.05 - 236.00 | 0.9235 times | Fri 30 January 2026 | 230.00 (-11.18%) | 270.00 | 222.00 - 276.50 | 0.4837 times | Wed 31 December 2025 | 258.95 (-11.62%) | 291.55 | 230.00 - 291.55 | 0.7432 times | Fri 28 November 2025 | 293.00 (-16.25%) | 340.00 | 282.50 - 340.00 | 1.9789 times | Fri 31 October 2025 | 349.85 (16.64%) | 286.10 | 280.00 - 371.45 | 1.2709 times | Tue 30 September 2025 | 299.95 (0.99%) | 295.00 | 266.25 - 304.90 | 1.0554 times | Thu 28 August 2025 | 297.00 (-3.57%) | 311.90 | 274.70 - 311.90 | 0.7388 times | Thu 31 July 2025 | 308.00 (14.29%) | 266.00 | 250.00 - 331.00 | 0.985 times | Mon 30 June 2025 | 269.50 (11.57%) | 272.00 | 269.00 - 279.95 | 0.0528 times | Thu 14 November 2024 | 241.55 (41.51%) | 175.00 | 161.05 - 241.55 | 2.2076 times |
Indicator Analysis of SloneInfosystems
Please login to view indicator analysis. or View indicator analysis of SloneInfosystems SLONE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slone Infosystems SLONE_SM
DMA (daily moving average) of Slone Infosystems SLONE_SM
| DMA period | DMA value |
| 5 day DMA | 172.76 |
| 12 day DMA | 183 |
| 20 day DMA | 185.64 |
| 35 day DMA | 187.46 |
| 50 day DMA | 202.92 |
| 100 day DMA | 248.5 |
| 150 day DMA | 264.22 |
| 200 day DMA | 247.8 |
EMA (exponential moving average) of Slone Infosystems SLONE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.16 | 176.94 | 179.84 |
| 12 day EMA | 179.76 | 182.88 | 185.01 |
| 20 day EMA | 184.4 | 186.69 | 188.33 |
| 35 day EMA | 196.2 | 198.18 | 199.77 |
| 50 day EMA | 205.4 | 207.15 | 208.62 |
SMA (simple moving average) of Slone Infosystems SLONE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.76 | 179.04 | 183.44 |
| 12 day SMA | 183 | 185.94 | 188.78 |
| 20 day SMA | 185.64 | 186.11 | 186.47 |
| 35 day SMA | 187.46 | 189.1 | 190.48 |
| 50 day SMA | 202.92 | 205.2 | 207.08 |
| 100 day SMA | 248.5 | 249.88 | 251.23 |
| 150 day SMA | 264.22 | 265.22 | 266.28 |
| 200 day SMA | 247.8 | 247.82 | 247.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.