Login or Join
HomepageSloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems
Strong Daily Stock price targets for SloneInfosystems SLONE_SM are 168.55 and 171.7
| Daily Target 1 | 165.93 |
| Daily Target 2 | 168.02 |
| Daily Target 3 | 169.08333333333 |
| Daily Target 4 | 171.17 |
| Daily Target 5 | 172.23 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 170.10 (1.95%) | 167.00 | 167.00 - 170.15 | 0.4027 times | Wed 01 April 2026 | 166.85 (2.61%) | 166.90 | 166.80 - 166.95 | 0.4027 times | Mon 30 March 2026 | 162.60 (-5%) | 162.65 | 162.60 - 163.00 | 1.2752 times | Fri 27 March 2026 | 171.15 (1.3%) | 169.00 | 161.00 - 172.50 | 0.8054 times | Wed 25 March 2026 | 168.95 (-4.41%) | 170.00 | 168.15 - 182.95 | 3.1544 times | Tue 24 March 2026 | 176.75 (-4.12%) | 189.00 | 175.15 - 189.50 | 1.1409 times | Mon 23 March 2026 | 184.35 (-4.97%) | 194.30 | 184.30 - 194.30 | 1.2752 times | Fri 20 March 2026 | 194.00 (0.44%) | 197.00 | 194.00 - 197.00 | 0.4698 times | Thu 19 March 2026 | 193.15 (1.13%) | 193.00 | 192.00 - 193.60 | 0.4027 times | Wed 18 March 2026 | 191.00 (0.66%) | 194.00 | 191.00 - 194.50 | 0.6711 times | Tue 17 March 2026 | 189.75 (2.96%) | 189.95 | 188.70 - 189.95 | 0.7383 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 166.35 and 173.9
| Weekly Target 1 | 160.07 |
| Weekly Target 2 | 165.08 |
| Weekly Target 3 | 167.61666666667 |
| Weekly Target 4 | 172.63 |
| Weekly Target 5 | 175.17 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 170.10 (-0.61%) | 162.65 | 162.60 - 170.15 | 0.4648 times | Fri 27 March 2026 | 171.15 (-11.78%) | 194.30 | 161.00 - 194.30 | 1.4243 times | Fri 20 March 2026 | 194.00 (1.04%) | 190.00 | 182.55 - 197.00 | 0.7196 times | Fri 13 March 2026 | 192.00 (-0.57%) | 195.00 | 188.00 - 212.00 | 2.009 times | Fri 06 March 2026 | 193.10 (7.31%) | 182.00 | 175.00 - 196.05 | 1.5892 times | Fri 27 February 2026 | 179.95 (0.31%) | 171.00 | 171.00 - 180.50 | 0.7196 times | Fri 20 February 2026 | 179.40 (-2.21%) | 190.75 | 170.05 - 190.75 | 1.1244 times | Fri 13 February 2026 | 183.45 (-16.61%) | 215.00 | 170.30 - 215.00 | 0.8396 times | Fri 06 February 2026 | 220.00 (-4.35%) | 225.05 | 210.00 - 236.00 | 0.4648 times | Fri 30 January 2026 | 230.00 (-5.74%) | 235.00 | 222.00 - 243.00 | 0.6447 times | Fri 23 January 2026 | 244.00 (0.02%) | 239.00 | 226.00 - 244.90 | 0.2099 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 168.45 and 171.8
| Monthly Target 1 | 165.67 |
| Monthly Target 2 | 167.88 |
| Monthly Target 3 | 169.01666666667 |
| Monthly Target 4 | 171.23 |
| Monthly Target 5 | 172.37 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 170.10 (4.61%) | 166.90 | 166.80 - 170.15 | 0.0528 times | Mon 30 March 2026 | 162.60 (-9.64%) | 182.00 | 161.00 - 212.00 | 1.7678 times | Fri 27 February 2026 | 179.95 (-21.76%) | 225.05 | 170.05 - 236.00 | 0.9235 times | Fri 30 January 2026 | 230.00 (-11.18%) | 270.00 | 222.00 - 276.50 | 0.4837 times | Wed 31 December 2025 | 258.95 (-11.62%) | 291.55 | 230.00 - 291.55 | 0.7432 times | Fri 28 November 2025 | 293.00 (-16.25%) | 340.00 | 282.50 - 340.00 | 1.9789 times | Fri 31 October 2025 | 349.85 (16.64%) | 286.10 | 280.00 - 371.45 | 1.2709 times | Tue 30 September 2025 | 299.95 (0.99%) | 295.00 | 266.25 - 304.90 | 1.0554 times | Thu 28 August 2025 | 297.00 (-3.57%) | 311.90 | 274.70 - 311.90 | 0.7388 times | Thu 31 July 2025 | 308.00 (14.29%) | 266.00 | 250.00 - 331.00 | 0.985 times | Mon 30 June 2025 | 269.50 (11.57%) | 272.00 | 269.00 - 279.95 | 0.0528 times |
Indicator Analysis of SloneInfosystems
Please login to view indicator analysis. or View indicator analysis of SloneInfosystems SLONE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slone Infosystems SLONE_SM
DMA (daily moving average) of Slone Infosystems SLONE_SM
| DMA period | DMA value |
| 5 day DMA | 167.93 |
| 12 day DMA | 179.41 |
| 20 day DMA | 184.65 |
| 35 day DMA | 184.55 |
| 50 day DMA | 199.05 |
| 100 day DMA | 245.61 |
| 150 day DMA | 262.31 |
| 200 day DMA | 247.84 |
EMA (exponential moving average) of Slone Infosystems SLONE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.29 | 170.39 | 172.16 |
| 12 day EMA | 176.59 | 177.77 | 179.76 |
| 20 day EMA | 181.53 | 182.73 | 184.4 |
| 35 day EMA | 193.05 | 194.4 | 196.02 |
| 50 day EMA | 201.63 | 202.92 | 204.39 |
SMA (simple moving average) of Slone Infosystems SLONE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.93 | 169.26 | 172.76 |
| 12 day SMA | 179.41 | 181.24 | 183 |
| 20 day SMA | 184.65 | 184.99 | 185.64 |
| 35 day SMA | 184.55 | 185.8 | 187.46 |
| 50 day SMA | 199.05 | 200.84 | 202.92 |
| 100 day SMA | 245.61 | 247.06 | 248.5 |
| 150 day SMA | 262.31 | 263.2 | 264.22 |
| 200 day SMA | 247.84 | 247.8 | 247.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.