Login or Join
HomepageSloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems
Strong Daily Stock price targets for SloneInfosystems SLONE_ST are 168.18 and 176.63
| Daily Target 1 | 161.33 |
| Daily Target 2 | 166.57 |
| Daily Target 3 | 169.78333333333 |
| Daily Target 4 | 175.02 |
| Daily Target 5 | 178.23 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 171.80 (-0.81%) | 170.00 | 164.55 - 173.00 | 3.4127 times | Thu 24 September 2026 | 173.20 (2.09%) | 169.65 | 161.50 - 176.95 | 1.2698 times | Wed 23 September 2026 | 169.65 (0.24%) | 173.25 | 161.00 - 173.25 | 1.3492 times | Tue 22 September 2026 | 169.25 (1.59%) | 169.00 | 164.00 - 174.50 | 0.3968 times | Mon 21 September 2026 | 166.60 (-1.8%) | 160.65 | 160.60 - 168.00 | 0.6349 times | Fri 18 September 2026 | 169.65 (-1.94%) | 170.00 | 164.35 - 173.00 | 0.873 times | Thu 17 September 2026 | 173.00 (1.7%) | 170.20 | 168.00 - 173.00 | 0.3175 times | Wed 16 September 2026 | 170.10 (-4.3%) | 170.10 | 170.10 - 170.10 | 0.0794 times | Tue 15 September 2026 | 177.75 (0.31%) | 178.50 | 169.10 - 183.50 | 0.9524 times | Fri 11 September 2026 | 177.20 (-0.51%) | 175.00 | 170.00 - 183.10 | 0.7143 times | Thu 10 September 2026 | 178.10 (-1.06%) | 180.00 | 178.10 - 180.00 | 0.1587 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_ST are 166.2 and 182.55
| Weekly Target 1 | 153.43 |
| Weekly Target 2 | 162.62 |
| Weekly Target 3 | 169.78333333333 |
| Weekly Target 4 | 178.97 |
| Weekly Target 5 | 186.13 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 171.80 (1.27%) | 160.65 | 160.60 - 176.95 | 1.4286 times | Fri 18 September 2026 | 169.65 (-4.26%) | 178.50 | 164.35 - 183.50 | 0.4494 times | Fri 11 September 2026 | 177.20 (-5.24%) | 195.10 | 170.00 - 196.00 | 0.8989 times | Fri 04 September 2026 | 187.00 (8.72%) | 172.00 | 168.00 - 188.80 | 2.2311 times | Fri 28 August 2026 | 172.00 (11.91%) | 159.55 | 149.00 - 172.00 | 1.1557 times | Fri 21 August 2026 | 153.70 (8.47%) | 142.80 | 140.00 - 155.00 | 0.931 times | Fri 14 August 2026 | 141.70 (-2.28%) | 140.10 | 131.95 - 148.00 | 0.7544 times | Fri 07 August 2026 | 145.00 (3.91%) | 132.65 | 132.65 - 147.00 | 0.321 times | Fri 31 July 2026 | 139.55 (14.1%) | 121.70 | 121.70 - 142.00 | 1.1717 times | Fri 24 July 2026 | 122.30 (3.95%) | 119.70 | 116.15 - 122.30 | 0.6581 times | Fri 17 July 2026 | 117.65 (-7.36%) | 121.60 | 116.25 - 131.50 | 0.8347 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_ST are 148.5 and 183.9
| Monthly Target 1 | 140.73 |
| Monthly Target 2 | 156.27 |
| Monthly Target 3 | 176.13333333333 |
| Monthly Target 4 | 191.67 |
| Monthly Target 5 | 211.53 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 171.80 (-1.55%) | 172.00 | 160.60 - 196.00 | 0.8506 times | Mon 31 August 2026 | 174.50 (25.04%) | 132.65 | 131.95 - 178.00 | 0.5974 times | Fri 31 July 2026 | 139.55 (0.18%) | 135.00 | 115.25 - 142.00 | 0.9275 times | Tue 30 June 2026 | 139.30 (-46.42%) | 260.00 | 139.30 - 287.90 | 0.825 times | Thu 29 May 2025 | 260.00 (-1.07%) | 260.10 | 247.20 - 295.35 | 0.9218 times | Wed 30 April 2025 | 262.80 (9.5%) | 252.00 | 251.00 - 281.00 | 0.2902 times | Fri 28 March 2025 | 240.00 (-1.03%) | 230.40 | 220.40 - 279.30 | 0.5861 times | Fri 28 February 2025 | 242.50 (-39.12%) | 359.55 | 223.70 - 359.55 | 1.2802 times | Thu 30 January 2025 | 398.35 (2.44%) | 396.60 | 396.35 - 476.00 | 1.4225 times | Tue 31 December 2024 | 388.85 (29.21%) | 293.00 | 283.50 - 388.85 | 2.2987 times | Fri 29 November 2024 | 300.95 (81.08%) | 253.60 | 240.95 - 309.05 | 4.734 times |
Indicator Analysis of SloneInfosystems
Please login to view indicator analysis. or View indicator analysis of SloneInfosystems SLONE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Slone Infosystems SLONE_ST
DMA (daily moving average) of Slone Infosystems SLONE_ST
| DMA period | DMA value |
| 5 day DMA | 170.1 |
| 12 day DMA | 173.03 |
| 20 day DMA | 175.22 |
| 35 day DMA | 163.93 |
| 50 day DMA | 153.44 |
| 100 day DMA | 193.57 |
| 150 day DMA | 221.14 |
| 200 day DMA | 252.63 |
EMA (exponential moving average) of Slone Infosystems SLONE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.37 | 171.16 | 170.14 |
| 12 day EMA | 171.94 | 171.96 | 171.73 |
| 20 day EMA | 169.96 | 169.77 | 169.41 |
| 35 day EMA | 162.34 | 161.78 | 161.11 |
| 50 day EMA | 152.69 | 151.91 | 151.04 |
SMA (simple moving average) of Slone Infosystems SLONE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.1 | 169.67 | 169.63 |
| 12 day SMA | 173.03 | 173.78 | 175.11 |
| 20 day SMA | 175.22 | 174.97 | 174.42 |
| 35 day SMA | 163.93 | 163.11 | 162.08 |
| 50 day SMA | 153.44 | 152.44 | 151.39 |
| 100 day SMA | 193.57 | 194.54 | 195.54 |
| 150 day SMA | 221.14 | 222.81 | 224.54 |
| 200 day SMA | 252.63 | 252.63 | 252.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.