DspamcSmalladd SMALLADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Smalladd SMALLADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcSmalladd

Strong Daily Stock price targets for DspamcSmalladd SMALLADD are 14.9 and 15.12

Daily Target 114.72
Daily Target 214.85
Daily Target 314.936666666667
Daily Target 415.07
Daily Target 515.16

Daily price and volume Dspamc Smalladd

Date Closing Open Range Volume
Tue 07 April 2026 14.99 (0.4%) 14.82 14.80 - 15.02 0.2033 times
Mon 06 April 2026 14.93 (0.74%) 14.83 14.60 - 15.05 0.4344 times
Thu 02 April 2026 14.82 (-0.34%) 14.76 14.34 - 14.95 1.5201 times
Wed 01 April 2026 14.87 (-0.07%) 14.97 14.66 - 15.11 1.4007 times
Mon 30 March 2026 14.88 (4.71%) 14.67 14.12 - 16.95 0.6891 times
Fri 27 March 2026 14.21 (-5.01%) 15.12 14.01 - 15.12 1.9885 times
Wed 25 March 2026 14.96 (1.15%) 15.20 14.71 - 15.22 0.5347 times
Tue 24 March 2026 14.79 (3.5%) 14.74 14.23 - 16.30 2.0311 times
Mon 23 March 2026 14.29 (-3.38%) 14.73 14.14 - 14.74 0.6536 times
Fri 20 March 2026 14.79 (-2.38%) 15.07 14.77 - 15.08 0.5444 times
Thu 19 March 2026 15.15 (-0.07%) 14.93 14.72 - 16.50 0.303 times

Daily chart DspamcSmalladd

Weekly price and charts DspamcSmalladd

Strong weekly Stock price targets for DspamcSmalladd SMALLADD are 14.8 and 15.25

Weekly Target 114.43
Weekly Target 214.71
Weekly Target 314.88
Weekly Target 415.16
Weekly Target 515.33

Weekly price and volumes for Dspamc Smalladd

Date Closing Open Range Volume
Tue 07 April 2026 14.99 (1.15%) 14.83 14.60 - 15.05 0.2089 times
Thu 02 April 2026 14.82 (4.29%) 14.67 14.12 - 16.95 1.1825 times
Fri 27 March 2026 14.21 (-3.92%) 14.73 14.01 - 16.30 1.706 times
Fri 20 March 2026 14.79 (-2.38%) 14.86 14.56 - 16.50 0.5126 times
Fri 13 March 2026 15.15 (-1.5%) 15.30 14.84 - 16.00 0.7975 times
Fri 06 March 2026 15.38 (-3.21%) 15.89 15.16 - 16.03 4.3388 times
Fri 27 February 2026 15.89 (-0.63%) 16.07 15.80 - 16.42 0.2048 times
Fri 20 February 2026 15.99 (-0.5%) 15.89 15.86 - 16.24 0.1448 times
Fri 13 February 2026 16.07 (1.39%) 16.01 15.91 - 16.49 0.2673 times
Fri 06 February 2026 15.85 (0.32%) 16.10 15.15 - 16.45 0.6367 times
Fri 30 January 2026 15.80 (2.93%) 15.70 15.24 - 16.34 0.1397 times

weekly chart DspamcSmalladd

Monthly price and charts DspamcSmalladd

Strong monthly Stock price targets for DspamcSmalladd SMALLADD are 14.67 and 15.44

Monthly Target 114.04
Monthly Target 214.52
Monthly Target 314.813333333333
Monthly Target 415.29
Monthly Target 515.58

Monthly price and volumes Dspamc Smalladd

Date Closing Open Range Volume
Tue 07 April 2026 14.99 (0.74%) 14.97 14.34 - 15.11 0.5249 times
Mon 30 March 2026 14.88 (-6.36%) 15.89 14.01 - 16.95 3.4138 times
Fri 27 February 2026 15.89 (0.57%) 16.10 15.15 - 16.49 0.5646 times
Fri 30 January 2026 15.80 (-5.28%) 16.72 15.24 - 17.15 0.3634 times
Wed 31 December 2025 16.68 (0%) 16.50 15.98 - 16.98 0.1333 times
Tue 07 April 2026 (0%) - 0 times

monthly chart DspamcSmalladd

DMA SMA EMA moving averages of Dspamc Smalladd SMALLADD

DMA (daily moving average) of Dspamc Smalladd SMALLADD

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.82
20 day DMA 14.97
35 day DMA 15.39
50 day DMA 15.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Smalladd SMALLADD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.8314.78
12 day EMA14.9114.8914.88
20 day EMA15.0315.0315.04
35 day EMA15.2215.2315.25
50 day EMA15.4915.5115.53

SMA (simple moving average) of Dspamc Smalladd SMALLADD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.7414.75
12 day SMA14.8214.8114.81
20 day SMA14.9715.0115.03
35 day SMA15.3915.4315.47
50 day SMA15.5215.5315.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme