login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DspamcSmalladd SMALLADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Smalladd SMALLADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcSmalladd

Strong Daily Stock price targets for DspamcSmalladd SMALLADD are 17.36 and 18.1

Daily Target 1	17.2
Daily Target 2	17.52
Daily Target 3	17.936666666667
Daily Target 4	18.26
Daily Target 5	18.68

Daily price and volume Dspamc Smalladd

Date	Closing	Open	Range	Volume
Tue 29 September 2026	17.85 (-0.78%)	18.35	17.61 - 18.35	0.4546 times
Mon 28 September 2026	17.99 (-1.59%)	18.46	17.95 - 18.46	0.6997 times
Fri 25 September 2026	18.28 (0.05%)	18.27	18.13 - 18.34	0.2831 times
Thu 24 September 2026	18.27 (-1.56%)	18.62	18.23 - 18.62	0.2234 times
Wed 23 September 2026	18.56 (0.71%)	18.45	18.43 - 18.62	0.6248 times
Tue 22 September 2026	18.43 (0.44%)	18.49	18.35 - 18.52	0.475 times
Mon 21 September 2026	18.35 (0.16%)	18.69	18.31 - 18.69	0.4479 times
Fri 18 September 2026	18.32 (1.16%)	18.45	18.11 - 18.49	0.7229 times
Thu 17 September 2026	18.11 (0.67%)	18.03	18.03 - 18.19	0.2546 times
Wed 16 September 2026	17.99 (-0.66%)	18.20	17.67 - 18.47	5.814 times
Tue 15 September 2026	18.11 (-2%)	18.48	18.02 - 18.50	1.8112 times

Daily chart DspamcSmalladd

Weekly price and charts DspamcSmalladd

Strong weekly Stock price targets for DspamcSmalladd SMALLADD are 17.31 and 18.16

Weekly Target 1	17.12
Weekly Target 2	17.49
Weekly Target 3	17.973333333333
Weekly Target 4	18.34
Weekly Target 5	18.82

Weekly price and volumes for Dspamc Smalladd

Date	Closing	Open	Range	Volume
Tue 29 September 2026	17.85 (-2.35%)	18.46	17.61 - 18.46	0.1631 times
Fri 25 September 2026	18.28 (-0.22%)	18.69	18.13 - 18.69	0.2903 times
Fri 18 September 2026	18.32 (-0.87%)	18.48	17.67 - 18.50	1.2159 times
Fri 11 September 2026	18.48 (-0.27%)	18.54	18.25 - 18.84	1.1271 times
Fri 04 September 2026	18.53 (-0.54%)	18.75	18.25 - 18.90	1.4795 times
Fri 28 August 2026	18.63 (0.54%)	18.59	18.39 - 18.75	0.4249 times
Fri 21 August 2026	18.53 (0.49%)	18.42	18.30 - 18.54	0.3852 times
Fri 14 August 2026	18.44 (0.11%)	18.42	17.40 - 19.50	1.5487 times
Fri 07 August 2026	18.42 (1.99%)	18.09	18.09 - 18.54	0.9225 times
Fri 31 July 2026	18.06 (2.21%)	17.77	17.77 - 18.29	2.4428 times
Fri 24 July 2026	17.67 (-2.27%)	18.47	17.44 - 18.47	1.1488 times

weekly chart DspamcSmalladd

Monthly price and charts DspamcSmalladd

Strong monthly Stock price targets for DspamcSmalladd SMALLADD are 17.09 and 18.38

Monthly Target 1	16.83
Monthly Target 2	17.34
Monthly Target 3	18.12
Monthly Target 4	18.63
Monthly Target 5	19.41

Monthly price and volumes Dspamc Smalladd

Date	Closing	Open	Range	Volume
Tue 29 September 2026	17.85 (-3.67%)	18.90	17.61 - 18.90	0.6334 times
Mon 31 August 2026	18.53 (2.6%)	18.09	17.40 - 19.50	0.7936 times
Fri 31 July 2026	18.06 (1.23%)	17.88	17.00 - 18.74	1.6059 times
Tue 30 June 2026	17.84 (5.06%)	17.09	16.18 - 18.20	1.3198 times
Fri 29 May 2026	16.98 (1.25%)	16.97	16.29 - 17.73	0.5211 times
Thu 30 April 2026	16.77 (12.7%)	14.97	14.34 - 17.60	1.4926 times
Mon 30 March 2026	14.88 (-6.36%)	15.89	14.01 - 16.95	2.7719 times
Fri 27 February 2026	15.89 (0.57%)	16.10	15.15 - 16.49	0.4584 times
Fri 30 January 2026	15.80 (-5.28%)	16.72	15.24 - 17.15	0.2951 times
Wed 31 December 2025	16.68 (0%)	16.50	15.98 - 16.98	0.1082 times
Tue 29 September 2026	(0%)		-	0 times

monthly chart DspamcSmalladd

Indicator Analysis of DspamcSmalladd

Please login to view indicator analysis. or View indicator analysis of DspamcSmalladd SMALLADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Smalladd SMALLADD

DMA (daily moving average) of Dspamc Smalladd SMALLADD

DMA period	DMA value
5 day DMA	18.19
12 day DMA	18.23
20 day DMA	18.35
35 day DMA	18.42
50 day DMA	18.33
100 day DMA	17.88
150 day DMA	17.18
200 day DMA

EMA (exponential moving average) of Dspamc Smalladd SMALLADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.1	18.22	18.33
12 day EMA	18.23	18.3	18.36
20 day EMA	18.29	18.34	18.38
35 day EMA	18.3	18.33	18.35
50 day EMA	18.3	18.32	18.33

SMA (simple moving average) of Dspamc Smalladd SMALLADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.19	18.31	18.38
12 day SMA	18.23	18.28	18.34
20 day SMA	18.35	18.38	18.41
35 day SMA	18.42	18.44	18.45
50 day SMA	18.33	18.33	18.33
100 day SMA	17.88	17.87	17.87
150 day SMA	17.18	17.17	17.15
200 day SMA

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme