DspamcSmalladd SMALLADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Smalladd SMALLADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcSmalladd

Strong Daily Stock price targets for DspamcSmalladd SMALLADD are 17.66 and 17.85

Daily Target 117.51
Daily Target 217.62
Daily Target 317.7
Daily Target 417.81
Daily Target 517.89

Daily price and volume Dspamc Smalladd

Date Closing Open Range Volume
Mon 29 June 2026 17.73 (0%) 17.65 17.59 - 17.78 0.3921 times
Thu 25 June 2026 17.73 (-0.89%) 17.86 17.70 - 17.95 2.5394 times
Wed 24 June 2026 17.89 (0.22%) 17.85 17.69 - 17.90 1.0667 times
Tue 23 June 2026 17.85 (-0.45%) 18.20 17.78 - 18.20 0.3422 times
Mon 22 June 2026 17.93 (0.56%) 17.91 17.83 - 17.98 0.5528 times
Fri 19 June 2026 17.83 (0.96%) 17.74 17.65 - 17.84 0.2221 times
Thu 18 June 2026 17.66 (0.51%) 17.60 17.59 - 17.73 0.4579 times
Wed 17 June 2026 17.57 (0.46%) 17.51 17.47 - 17.60 0.5015 times
Tue 16 June 2026 17.49 (0.69%) 17.45 17.35 - 17.50 0.7711 times
Mon 15 June 2026 17.37 (1.16%) 17.18 17.17 - 17.50 3.1541 times
Fri 12 June 2026 17.17 (2.81%) 16.70 16.70 - 17.38 1.1331 times

Daily chart DspamcSmalladd

Weekly price and charts DspamcSmalladd

Strong weekly Stock price targets for DspamcSmalladd SMALLADD are 17.66 and 17.85

Weekly Target 117.51
Weekly Target 217.62
Weekly Target 317.7
Weekly Target 417.81
Weekly Target 517.89

Weekly price and volumes for Dspamc Smalladd

Date Closing Open Range Volume
Mon 29 June 2026 17.73 (0%) 17.65 17.59 - 17.78 0.1215 times
Thu 25 June 2026 17.73 (-0.56%) 17.91 17.69 - 18.20 1.3943 times
Fri 19 June 2026 17.83 (3.84%) 17.18 17.17 - 17.84 1.5819 times
Fri 12 June 2026 17.17 (0.64%) 16.72 16.18 - 17.55 1.5188 times
Fri 05 June 2026 17.06 (0.47%) 17.09 16.77 - 17.80 1.3129 times
Fri 29 May 2026 16.98 (1.13%) 16.95 16.42 - 17.29 0.4259 times
Fri 22 May 2026 16.79 (0.42%) 16.72 16.29 - 17.09 0.5511 times
Fri 15 May 2026 16.72 (-4.46%) 17.70 16.55 - 17.73 1.0954 times
Fri 08 May 2026 17.50 (4.35%) 16.97 16.65 - 17.60 0.6001 times
Thu 30 April 2026 16.77 (1.76%) 16.75 16.18 - 16.98 1.3982 times
Fri 24 April 2026 16.48 (-0.24%) 16.93 16.24 - 17.37 1.3539 times

weekly chart DspamcSmalladd

Monthly price and charts DspamcSmalladd

Strong monthly Stock price targets for DspamcSmalladd SMALLADD are 16.96 and 18.98

Monthly Target 115.35
Monthly Target 216.54
Monthly Target 317.37
Monthly Target 418.56
Monthly Target 519.39

Monthly price and volumes Dspamc Smalladd

Date Closing Open Range Volume
Mon 29 June 2026 17.73 (4.42%) 17.09 16.18 - 18.20 1.1896 times
Fri 29 May 2026 16.98 (1.25%) 16.97 16.29 - 17.73 0.5362 times
Thu 30 April 2026 16.77 (12.7%) 14.97 14.34 - 17.60 1.5357 times
Mon 30 March 2026 14.88 (-6.36%) 15.89 14.01 - 16.95 2.8519 times
Fri 27 February 2026 15.89 (0.57%) 16.10 15.15 - 16.49 0.4716 times
Fri 30 January 2026 15.80 (-5.28%) 16.72 15.24 - 17.15 0.3036 times
Wed 31 December 2025 16.68 (0%) 16.50 15.98 - 16.98 0.1114 times
Mon 29 June 2026 (0%) - 0 times

monthly chart DspamcSmalladd

DMA SMA EMA moving averages of Dspamc Smalladd SMALLADD

DMA (daily moving average) of Dspamc Smalladd SMALLADD

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.58
20 day DMA 17.34
35 day DMA 17.16
50 day DMA 17.05
100 day DMA 16.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Smalladd SMALLADD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.7817.8
12 day EMA17.617.5817.55
20 day EMA17.4417.4117.38
35 day EMA17.2117.1817.15
50 day EMA17.031716.97

SMA (simple moving average) of Dspamc Smalladd SMALLADD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.8517.83
12 day SMA17.5817.5117.46
20 day SMA17.3417.3117.28
35 day SMA17.1617.1517.14
50 day SMA17.0517.0216.98
100 day SMA16.316.2816.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme