Login or Join
HomepageDspamcSmalladd SMALLADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Smalladd SMALLADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcSmalladd
Strong Daily Stock price targets for DspamcSmalladd SMALLADD are 14.73 and 15.83
| Daily Target 1 | 14.53 |
| Daily Target 2 | 14.92 |
| Daily Target 3 | 15.63 |
| Daily Target 4 | 16.02 |
| Daily Target 5 | 16.73 |
Daily price and volume Dspamc Smalladd
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.31 (-0.26%) | 15.70 | 15.24 - 16.34 | 0.9821 times | Fri 23 January 2026 | 15.35 (-1.85%) | 15.57 | 15.33 - 15.64 | 0.2375 times | Thu 22 January 2026 | 15.64 (0.9%) | 15.67 | 15.57 - 15.73 | 0.197 times | Wed 21 January 2026 | 15.50 (-0.9%) | 15.54 | 15.30 - 15.56 | 2.6316 times | Tue 20 January 2026 | 15.64 (-2.8%) | 16.17 | 15.60 - 16.17 | 1.9519 times | Mon 19 January 2026 | 16.09 (-0.31%) | 16.09 | 16.04 - 16.14 | 0.1682 times | Fri 16 January 2026 | 16.14 (-0.8%) | 16.33 | 16.14 - 16.35 | 0.787 times | Wed 14 January 2026 | 16.27 (0.25%) | 16.23 | 16.20 - 16.41 | 0.5068 times | Tue 13 January 2026 | 16.23 (0.56%) | 16.17 | 16.08 - 16.24 | 0.0636 times | Mon 12 January 2026 | 16.14 (-0.49%) | 16.09 | 15.87 - 16.15 | 2.474 times | Fri 09 January 2026 | 16.22 (-1.64%) | 16.47 | 16.20 - 16.49 | 1.1427 times |
Weekly price and charts DspamcSmalladd
Strong weekly Stock price targets for DspamcSmalladd SMALLADD are 14.73 and 15.83
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.63 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Dspamc Smalladd
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.31 (-0.26%) | 15.70 | 15.24 - 16.34 | 0.3637 times | Fri 23 January 2026 | 15.35 (-4.89%) | 16.09 | 15.30 - 16.17 | 1.9204 times | Fri 16 January 2026 | 16.14 (-0.49%) | 16.09 | 15.87 - 16.41 | 1.4187 times | Fri 09 January 2026 | 16.22 (-3.51%) | 17.15 | 16.20 - 17.15 | 1.167 times | Fri 02 January 2026 | 16.81 (0.9%) | 16.98 | 16.25 - 16.99 | 0.7035 times | Fri 26 December 2025 | 16.66 (0%) | 16.71 | 16.51 - 16.71 | 0.4267 times | Wed 28 January 2026 | (0%) | - | 0 times |
Monthly price and charts DspamcSmalladd
Strong monthly Stock price targets for DspamcSmalladd SMALLADD are 14.32 and 16.23
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 15.9 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Dspamc Smalladd
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.31 (-8.21%) | 16.72 | 15.24 - 17.15 | 1.4151 times | Wed 31 December 2025 | 16.68 (0%) | 16.50 | 15.98 - 16.98 | 0.5849 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcSmalladd
Please login to view indicator analysis. or View indicator analysis of DspamcSmalladd SMALLADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Smalladd SMALLADD
DMA (daily moving average) of Dspamc Smalladd SMALLADD
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.92 |
| 20 day DMA | 16.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Smalladd SMALLADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.63 | 15.77 |
| 12 day EMA | 15.84 | 15.94 | 16.05 |
| 20 day EMA | 16.08 | 16.16 | 16.25 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dspamc Smalladd SMALLADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.64 | 15.8 |
| 12 day SMA | 15.92 | 16.04 | 16.17 |
| 20 day SMA | 16.23 | 16.3 | 16.37 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.