Login or Join
HomepageMiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap
Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 44.48 and 45.29
| Daily Target 1 | 43.84 |
| Daily Target 2 | 44.3 |
| Daily Target 3 | 44.646666666667 |
| Daily Target 4 | 45.11 |
| Daily Target 5 | 45.46 |
Daily price and volume Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.77 (0.54%) | 44.26 | 44.18 - 44.99 | 0.7036 times | Wed 13 May 2026 | 44.53 (0.47%) | 44.77 | 44.40 - 44.92 | 1.0378 times | Tue 12 May 2026 | 44.32 (-2.91%) | 45.64 | 44.20 - 45.89 | 1.5918 times | Mon 11 May 2026 | 45.65 (-1.02%) | 45.99 | 45.44 - 46.00 | 0.9527 times | Fri 08 May 2026 | 46.12 (0.26%) | 45.70 | 45.70 - 46.49 | 0.7678 times | Thu 07 May 2026 | 46.00 (1.19%) | 45.46 | 45.45 - 46.12 | 1.6423 times | Wed 06 May 2026 | 45.46 (2.18%) | 44.56 | 44.56 - 45.55 | 1.4687 times | Tue 05 May 2026 | 44.49 (0.27%) | 43.55 | 43.26 - 44.55 | 0.597 times | Mon 04 May 2026 | 44.37 (0.64%) | 44.53 | 44.01 - 44.54 | 0.647 times | Thu 30 April 2026 | 44.09 (-0.68%) | 43.30 | 43.30 - 44.74 | 0.5913 times | Wed 29 April 2026 | 44.39 (0.5%) | 44.24 | 44.24 - 44.63 | 1.0747 times |
Weekly price and charts MiraeamcSmallcap
Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 43.57 and 45.39
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 44.983333333333 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.77 (-2.93%) | 45.99 | 44.18 - 46.00 | 0.8066 times | Fri 08 May 2026 | 46.12 (4.6%) | 44.53 | 43.26 - 46.49 | 0.9641 times | Thu 30 April 2026 | 44.09 (1.73%) | 43.68 | 43.30 - 44.74 | 0.5488 times | Fri 24 April 2026 | 43.34 (-1.46%) | 43.50 | 43.21 - 44.30 | 0.8498 times | Fri 17 April 2026 | 43.98 (5.47%) | 41.70 | 40.58 - 44.07 | 1.1618 times | Fri 10 April 2026 | 41.70 (6.81%) | 39.00 | 38.60 - 41.95 | 1.2471 times | Thu 02 April 2026 | 39.04 (1.27%) | 38.48 | 37.60 - 40.56 | 0.709 times | Fri 27 March 2026 | 38.55 (-1.31%) | 40.03 | 37.34 - 40.03 | 1.2095 times | Fri 20 March 2026 | 39.06 (-0.43%) | 38.24 | 38.24 - 41.00 | 1.2079 times | Fri 13 March 2026 | 39.23 (-3.73%) | 40.54 | 39.04 - 41.24 | 1.2953 times | Fri 06 March 2026 | 40.75 (-2.54%) | 41.81 | 39.86 - 41.81 | 0.8599 times |
Monthly price and charts MiraeamcSmallcap
Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 44.02 and 47.25
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 44.84 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.77 (1.54%) | 44.53 | 43.26 - 46.49 | 0.6278 times | Thu 30 April 2026 | 44.09 (17.04%) | 37.98 | 37.76 - 44.74 | 1.4951 times | Mon 30 March 2026 | 37.67 (-9.9%) | 41.81 | 37.34 - 41.81 | 1.7278 times | Fri 27 February 2026 | 41.81 (-0.52%) | 42.03 | 40.30 - 44.43 | 0.9697 times | Fri 30 January 2026 | 42.03 (-4.54%) | 44.25 | 40.26 - 44.89 | 1.0403 times | Wed 31 December 2025 | 44.03 (-1.52%) | 44.99 | 42.16 - 45.53 | 1.288 times | Fri 28 November 2025 | 44.71 (-2.64%) | 46.14 | 44.26 - 46.46 | 0.6206 times | Fri 31 October 2025 | 45.92 (3.01%) | 44.82 | 44.50 - 54.50 | 0.8003 times | Tue 30 September 2025 | 44.58 (1.13%) | 44.11 | 43.52 - 47.38 | 0.7168 times | Fri 29 August 2025 | 44.08 (-3.73%) | 46.40 | 43.91 - 46.40 | 0.7136 times | Thu 31 July 2025 | 45.79 (-5.55%) | 49.40 | 45.31 - 49.40 | 0.7265 times |
Indicator Analysis of MiraeamcSmallcap
Please login to view indicator analysis. or View indicator analysis of MiraeamcSmallcap SMALLCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 44.86 |
| 20 day DMA | 44.42 |
| 35 day DMA | 42.42 |
| 50 day DMA | 41.8 |
| 100 day DMA | 42.32 |
| 150 day DMA | 43.24 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 44.92 | 45.12 |
| 12 day EMA | 44.68 | 44.66 | 44.68 |
| 20 day EMA | 44.14 | 44.07 | 44.02 |
| 35 day EMA | 43.25 | 43.16 | 43.08 |
| 50 day EMA | 42.16 | 42.05 | 41.95 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 45.32 | 45.51 |
| 12 day SMA | 44.86 | 44.8 | 44.7 |
| 20 day SMA | 44.42 | 44.31 | 44.17 |
| 35 day SMA | 42.42 | 42.26 | 42.13 |
| 50 day SMA | 41.8 | 41.75 | 41.7 |
| 100 day SMA | 42.32 | 42.31 | 42.31 |
| 150 day SMA | 43.24 | 43.25 | 43.25 |
| 200 day SMA | 43.82 | 43.84 | 43.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.