Login or Join
HomepageMiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap
Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 40.13 and 41.36
| Daily Target 1 | 39.91 |
| Daily Target 2 | 40.34 |
| Daily Target 3 | 41.136666666667 |
| Daily Target 4 | 41.57 |
| Daily Target 5 | 42.37 |
Daily price and volume Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.78 (-1.92%) | 41.93 | 40.70 - 41.93 | 0.8863 times | Thu 22 January 2026 | 41.58 (0.85%) | 41.49 | 41.26 - 41.99 | 1.1874 times | Wed 21 January 2026 | 41.23 (-0.65%) | 41.97 | 40.61 - 41.97 | 1.6546 times | Tue 20 January 2026 | 41.50 (-2.56%) | 43.46 | 41.31 - 43.46 | 1.6031 times | Mon 19 January 2026 | 42.59 (-0.98%) | 43.02 | 42.47 - 43.02 | 0.5484 times | Fri 16 January 2026 | 43.01 (-0.28%) | 43.38 | 42.91 - 43.38 | 0.41 times | Wed 14 January 2026 | 43.13 (0.54%) | 42.91 | 42.75 - 43.22 | 0.3823 times | Tue 13 January 2026 | 42.90 (0.89%) | 42.73 | 42.50 - 42.95 | 0.5645 times | Mon 12 January 2026 | 42.52 (-0.68%) | 43.29 | 41.91 - 43.29 | 1.1424 times | Fri 09 January 2026 | 42.81 (-1.95%) | 43.66 | 42.71 - 43.75 | 1.6211 times | Thu 08 January 2026 | 43.66 (-2.09%) | 44.55 | 43.50 - 44.69 | 0.7909 times |
Weekly price and charts MiraeamcSmallcap
Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 39.27 and 42.12
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 41.616666666667 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.78 (-5.18%) | 43.02 | 40.61 - 43.46 | 1.5072 times | Fri 16 January 2026 | 43.01 (0.47%) | 43.29 | 41.91 - 43.38 | 0.6406 times | Fri 09 January 2026 | 42.81 (-3.08%) | 44.59 | 42.71 - 44.89 | 0.9849 times | Fri 02 January 2026 | 44.17 (-0.65%) | 44.46 | 43.59 - 44.67 | 0.7188 times | Fri 26 December 2025 | 44.46 (1.53%) | 43.79 | 43.76 - 45.53 | 0.5248 times | Fri 19 December 2025 | 43.79 (-0.09%) | 44.09 | 42.16 - 44.23 | 0.5806 times | Fri 12 December 2025 | 43.83 (-0.48%) | 44.54 | 42.31 - 44.54 | 2.6303 times | Fri 05 December 2025 | 44.04 (-1.5%) | 44.99 | 43.35 - 45.08 | 0.9625 times | Fri 28 November 2025 | 44.71 (-0.42%) | 45.00 | 44.26 - 45.90 | 0.6433 times | Fri 21 November 2025 | 44.90 (-1.12%) | 45.59 | 44.76 - 46.37 | 0.8069 times | Fri 14 November 2025 | 45.41 (0.73%) | 45.68 | 45.07 - 45.87 | 0.5624 times |
Monthly price and charts MiraeamcSmallcap
Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 38.56 and 42.84
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 42.093333333333 |
| Monthly Target 4 | 43.58 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.78 (-7.38%) | 44.25 | 40.61 - 44.89 | 1.0295 times | Wed 31 December 2025 | 44.03 (-1.52%) | 44.99 | 42.16 - 45.53 | 1.5761 times | Fri 28 November 2025 | 44.71 (-2.64%) | 46.14 | 44.26 - 46.46 | 0.7593 times | Fri 31 October 2025 | 45.92 (3.01%) | 44.82 | 44.50 - 54.50 | 0.9793 times | Tue 30 September 2025 | 44.58 (1.13%) | 44.11 | 43.52 - 47.38 | 0.8771 times | Fri 29 August 2025 | 44.08 (-3.73%) | 46.40 | 43.91 - 46.40 | 0.8732 times | Thu 31 July 2025 | 45.79 (-5.55%) | 49.40 | 45.31 - 49.40 | 0.8889 times | Mon 30 June 2025 | 48.48 (5.57%) | 46.14 | 45.55 - 49.50 | 1.1565 times | Fri 30 May 2025 | 45.92 (8.82%) | 43.47 | 40.60 - 46.05 | 0.8404 times | Wed 30 April 2025 | 42.20 (0.17%) | 42.13 | 38.04 - 44.02 | 1.0197 times | Fri 28 March 2025 | 42.13 (8.72%) | 39.28 | 37.45 - 43.49 | 1.0643 times |
Indicator Analysis of MiraeamcSmallcap
Please login to view indicator analysis. or View indicator analysis of MiraeamcSmallcap SMALLCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 42.53 |
| 20 day DMA | 43.17 |
| 35 day DMA | 43.43 |
| 50 day DMA | 43.89 |
| 100 day DMA | 44.74 |
| 150 day DMA | 45.36 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.89 | 42.04 |
| 12 day EMA | 42.29 | 42.56 | 42.74 |
| 20 day EMA | 42.79 | 43 | 43.15 |
| 35 day EMA | 43.37 | 43.52 | 43.63 |
| 50 day EMA | 43.77 | 43.89 | 43.98 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.98 | 42.29 |
| 12 day SMA | 42.53 | 42.82 | 43.06 |
| 20 day SMA | 43.17 | 43.36 | 43.5 |
| 35 day SMA | 43.43 | 43.53 | 43.61 |
| 50 day SMA | 43.89 | 43.99 | 44.06 |
| 100 day SMA | 44.74 | 44.78 | 44.8 |
| 150 day SMA | 45.36 | 45.4 | 45.44 |
| 200 day SMA | 45.06 | 45.06 | 45.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.