Login or Join
HomepageMiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap
Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 37.98 and 39
| Daily Target 1 | 37.78 |
| Daily Target 2 | 38.17 |
| Daily Target 3 | 38.803333333333 |
| Daily Target 4 | 39.19 |
| Daily Target 5 | 39.82 |
Daily price and volume Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.55 (-2.26%) | 39.44 | 38.42 - 39.44 | 0.7819 times | Wed 25 March 2026 | 39.44 (2.47%) | 38.89 | 38.51 - 39.66 | 0.6437 times | Tue 24 March 2026 | 38.49 (2.5%) | 38.49 | 37.62 - 38.59 | 1.0163 times | Mon 23 March 2026 | 37.55 (-3.87%) | 40.03 | 37.34 - 40.03 | 1.757 times | Fri 20 March 2026 | 39.06 (0.08%) | 39.43 | 38.83 - 39.59 | 0.6003 times | Thu 19 March 2026 | 39.03 (-2.43%) | 41.00 | 38.86 - 41.00 | 0.8849 times | Wed 18 March 2026 | 40.00 (1.88%) | 39.65 | 39.38 - 40.21 | 0.7727 times | Tue 17 March 2026 | 39.26 (0.51%) | 39.25 | 38.98 - 39.48 | 0.9807 times | Mon 16 March 2026 | 39.06 (-0.43%) | 38.24 | 38.24 - 39.35 | 0.9547 times | Fri 13 March 2026 | 39.23 (-2.66%) | 40.30 | 39.04 - 40.30 | 1.6079 times | Thu 12 March 2026 | 40.30 (-0.59%) | 39.52 | 39.52 - 40.70 | 0.6631 times |
Weekly price and charts MiraeamcSmallcap
Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 36.6 and 39.29
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 38.64 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.55 (-1.31%) | 40.03 | 37.34 - 40.03 | 1.3549 times | Fri 20 March 2026 | 39.06 (-0.43%) | 38.24 | 38.24 - 41.00 | 1.3531 times | Fri 13 March 2026 | 39.23 (-3.73%) | 40.54 | 39.04 - 41.24 | 1.451 times | Fri 06 March 2026 | 40.75 (-2.54%) | 41.81 | 39.86 - 41.81 | 0.9632 times | Fri 27 February 2026 | 41.81 (-0.76%) | 42.52 | 41.33 - 42.69 | 0.4757 times | Fri 20 February 2026 | 42.13 (-0.12%) | 41.12 | 41.12 - 42.92 | 0.5333 times | Fri 13 February 2026 | 42.18 (-0.17%) | 42.74 | 41.94 - 43.49 | 0.7101 times | Fri 06 February 2026 | 42.25 (0.52%) | 42.03 | 40.30 - 44.43 | 1.3444 times | Fri 30 January 2026 | 42.03 (3.07%) | 40.81 | 40.26 - 42.28 | 0.6286 times | Fri 23 January 2026 | 40.78 (-5.18%) | 43.02 | 40.61 - 43.46 | 1.1859 times | Fri 16 January 2026 | 43.01 (0.47%) | 43.29 | 41.91 - 43.38 | 0.5041 times |
Monthly price and charts MiraeamcSmallcap
Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 35.71 and 40.18
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 39.233333333333 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.55 (-7.8%) | 41.81 | 37.34 - 41.81 | 1.7171 times | Fri 27 February 2026 | 41.81 (-0.52%) | 42.03 | 40.30 - 44.43 | 1.027 times | Fri 30 January 2026 | 42.03 (-4.54%) | 44.25 | 40.26 - 44.89 | 1.1017 times | Wed 31 December 2025 | 44.03 (-1.52%) | 44.99 | 42.16 - 45.53 | 1.3641 times | Fri 28 November 2025 | 44.71 (-2.64%) | 46.14 | 44.26 - 46.46 | 0.6572 times | Fri 31 October 2025 | 45.92 (3.01%) | 44.82 | 44.50 - 54.50 | 0.8476 times | Tue 30 September 2025 | 44.58 (1.13%) | 44.11 | 43.52 - 47.38 | 0.7592 times | Fri 29 August 2025 | 44.08 (-3.73%) | 46.40 | 43.91 - 46.40 | 0.7558 times | Thu 31 July 2025 | 45.79 (-5.55%) | 49.40 | 45.31 - 49.40 | 0.7694 times | Mon 30 June 2025 | 48.48 (5.57%) | 46.14 | 45.55 - 49.50 | 1.0009 times | Fri 30 May 2025 | 45.92 (8.82%) | 43.47 | 40.60 - 46.05 | 0.7273 times |
Indicator Analysis of MiraeamcSmallcap
Please login to view indicator analysis. or View indicator analysis of MiraeamcSmallcap SMALLCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 39.21 |
| 20 day DMA | 39.91 |
| 35 day DMA | 41.02 |
| 50 day DMA | 41.27 |
| 100 day DMA | 42.83 |
| 150 day DMA | 43.73 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 38.92 | 38.66 |
| 12 day EMA | 39.25 | 39.38 | 39.37 |
| 20 day EMA | 39.78 | 39.91 | 39.96 |
| 35 day EMA | 40.45 | 40.56 | 40.63 |
| 50 day EMA | 41.17 | 41.28 | 41.35 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.71 | 38.83 |
| 12 day SMA | 39.21 | 39.39 | 39.43 |
| 20 day SMA | 39.91 | 40.09 | 40.22 |
| 35 day SMA | 41.02 | 41.14 | 41.23 |
| 50 day SMA | 41.27 | 41.36 | 41.42 |
| 100 day SMA | 42.83 | 42.9 | 42.97 |
| 150 day SMA | 43.73 | 43.77 | 43.81 |
| 200 day SMA | 44.53 | 44.58 | 44.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.