Login or Join
HomepageMiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap
Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 47.54 and 49.17
| Daily Target 1 | 46.39 |
| Daily Target 2 | 47.05 |
| Daily Target 3 | 48.016666666667 |
| Daily Target 4 | 48.68 |
| Daily Target 5 | 49.65 |
Daily price and volume Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.72 (-0.35%) | 47.58 | 47.35 - 48.98 | 0.9393 times | Mon 28 September 2026 | 47.89 (-1.64%) | 48.60 | 47.62 - 48.60 | 1.0524 times | Fri 25 September 2026 | 48.69 (0.37%) | 48.69 | 48.35 - 48.78 | 0.3554 times | Thu 24 September 2026 | 48.51 (-1.24%) | 49.02 | 48.36 - 49.13 | 1.1744 times | Wed 23 September 2026 | 49.12 (0.78%) | 48.80 | 48.76 - 49.27 | 0.799 times | Tue 22 September 2026 | 48.74 (-0.49%) | 50.20 | 48.66 - 50.20 | 0.998 times | Mon 21 September 2026 | 48.98 (-0.22%) | 49.08 | 48.89 - 49.38 | 0.5924 times | Fri 18 September 2026 | 49.09 (1.89%) | 49.17 | 48.19 - 50.37 | 0.7399 times | Thu 17 September 2026 | 48.18 (1.11%) | 48.84 | 47.37 - 48.84 | 0.8632 times | Wed 16 September 2026 | 47.65 (-0.23%) | 47.76 | 46.67 - 47.98 | 2.4861 times | Tue 15 September 2026 | 47.76 (-2.81%) | 49.49 | 46.87 - 49.49 | 4.2357 times |
Weekly price and charts MiraeamcSmallcap
Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 46.72 and 48.35
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 48.016666666667 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 49.65 |
Weekly price and volumes for Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.72 (-1.99%) | 48.60 | 47.35 - 48.98 | 0.3982 times | Fri 25 September 2026 | 48.69 (-0.81%) | 49.08 | 48.35 - 50.20 | 0.7835 times | Fri 18 September 2026 | 49.09 (-0.1%) | 49.49 | 46.67 - 50.37 | 1.6644 times | Fri 11 September 2026 | 49.14 (0.49%) | 49.39 | 48.64 - 49.60 | 0.8908 times | Fri 04 September 2026 | 48.90 (-0.51%) | 49.16 | 47.73 - 49.40 | 0.9153 times | Fri 28 August 2026 | 49.15 (0.68%) | 48.10 | 48.00 - 49.38 | 0.9069 times | Fri 21 August 2026 | 48.82 (0.78%) | 48.44 | 48.21 - 49.98 | 0.7348 times | Fri 14 August 2026 | 48.44 (1.04%) | 47.94 | 47.78 - 49.47 | 1.5426 times | Fri 07 August 2026 | 47.94 (2.37%) | 46.83 | 46.30 - 48.45 | 1.1934 times | Fri 31 July 2026 | 46.83 (0.67%) | 46.57 | 45.70 - 47.62 | 0.9701 times | Fri 24 July 2026 | 46.52 (-1.23%) | 46.60 | 46.01 - 47.85 | 0.9714 times |
Monthly price and charts MiraeamcSmallcap
Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 45.35 and 49.05
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 48.253333333333 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.72 (-2.59%) | 49.14 | 46.67 - 50.37 | 0.7732 times | Mon 31 August 2026 | 48.99 (4.61%) | 46.83 | 46.30 - 49.98 | 0.7762 times | Fri 31 July 2026 | 46.83 (0.99%) | 46.45 | 45.20 - 48.20 | 0.9345 times | Tue 30 June 2026 | 46.37 (3.04%) | 45.28 | 43.65 - 47.71 | 0.7692 times | Fri 29 May 2026 | 45.00 (2.06%) | 44.53 | 43.26 - 46.49 | 0.893 times | Thu 30 April 2026 | 44.09 (17.04%) | 37.98 | 37.76 - 44.74 | 1.3422 times | Mon 30 March 2026 | 37.67 (-9.9%) | 41.81 | 37.34 - 41.81 | 1.551 times | Fri 27 February 2026 | 41.81 (-0.52%) | 42.03 | 40.30 - 44.43 | 0.8705 times | Fri 30 January 2026 | 42.03 (-4.54%) | 44.25 | 40.26 - 44.89 | 0.9339 times | Wed 31 December 2025 | 44.03 (-1.52%) | 44.99 | 42.16 - 45.53 | 1.1563 times | Fri 28 November 2025 | 44.71 (-2.64%) | 46.14 | 44.26 - 46.46 | 0.5571 times |
Indicator Analysis of MiraeamcSmallcap
Please login to view indicator analysis. or View indicator analysis of MiraeamcSmallcap SMALLCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 48.46 |
| 20 day DMA | 48.72 |
| 35 day DMA | 48.73 |
| 50 day DMA | 48.31 |
| 100 day DMA | 47.04 |
| 150 day DMA | 45.2 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 48.44 | 48.72 |
| 12 day EMA | 48.48 | 48.62 | 48.75 |
| 20 day EMA | 48.54 | 48.63 | 48.71 |
| 35 day EMA | 48.4 | 48.44 | 48.47 |
| 50 day EMA | 48.24 | 48.26 | 48.27 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.59 | 48.81 |
| 12 day SMA | 48.46 | 48.6 | 48.72 |
| 20 day SMA | 48.72 | 48.78 | 48.84 |
| 35 day SMA | 48.73 | 48.75 | 48.75 |
| 50 day SMA | 48.31 | 48.31 | 48.29 |
| 100 day SMA | 47.04 | 47.03 | 47 |
| 150 day SMA | 45.2 | 45.17 | 45.13 |
| 200 day SMA | 44.65 | 44.62 | 44.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.