IcicipramcSmallietf SMALLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Smallietf SMALLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcSmallietf

Strong Daily Stock price targets for IcicipramcSmallietf SMALLIETF are 17.72 and 18

Daily Target 117.65
Daily Target 217.79
Daily Target 317.933333333333
Daily Target 418.07
Daily Target 518.21

Daily price and volume Icicipramc Smallietf

Date Closing Open Range Volume
Wed 30 September 2026 17.92 (0.67%) 18.00 17.80 - 18.08 0.7498 times
Tue 29 September 2026 17.80 (-0.78%) 17.90 17.60 - 18.21 2.2055 times
Mon 28 September 2026 17.94 (-1.75%) 18.02 17.87 - 18.48 1.0418 times
Fri 25 September 2026 18.26 (0.33%) 18.38 18.07 - 18.54 0.4181 times
Thu 24 September 2026 18.20 (-1.57%) 18.95 18.13 - 18.95 1.9018 times
Wed 23 September 2026 18.49 (0.82%) 18.28 18.22 - 18.55 0.2721 times
Tue 22 September 2026 18.34 (-0.22%) 18.47 18.25 - 18.47 0.8194 times
Mon 21 September 2026 18.38 (0.16%) 18.35 18.30 - 18.42 0.6339 times
Fri 18 September 2026 18.35 (1.44%) 18.17 18.17 - 18.38 0.6896 times
Thu 17 September 2026 18.09 (0.89%) 17.40 17.40 - 18.18 1.2679 times
Wed 16 September 2026 17.93 (-0.28%) 17.98 17.60 - 18.25 1.9561 times

Daily chart IcicipramcSmallietf

Weekly price and charts IcicipramcSmallietf

Strong weekly Stock price targets for IcicipramcSmallietf SMALLIETF are 17.32 and 18.2

Weekly Target 117.12
Weekly Target 217.52
Weekly Target 318
Weekly Target 418.4
Weekly Target 518.88

Weekly price and volumes for Icicipramc Smallietf

Date Closing Open Range Volume
Wed 30 September 2026 17.92 (-1.86%) 18.02 17.60 - 18.48 0.8205 times
Fri 25 September 2026 18.26 (-0.49%) 18.35 18.07 - 18.95 0.8304 times
Fri 18 September 2026 18.35 (-0.27%) 18.40 17.40 - 18.40 1.0478 times
Fri 11 September 2026 18.40 (-0.92%) 18.57 18.24 - 18.79 0.7204 times
Fri 04 September 2026 18.57 (-0.05%) 18.76 18.08 - 19.00 1.0573 times
Fri 28 August 2026 18.58 (0.54%) 18.60 18.32 - 18.74 0.8849 times
Fri 21 August 2026 18.48 (-0.48%) 18.78 18.16 - 18.78 0.7361 times
Fri 14 August 2026 18.57 (1.14%) 18.58 18.12 - 19.49 1.2533 times
Fri 07 August 2026 18.36 (2.11%) 18.15 18.05 - 18.59 1.3861 times
Fri 31 July 2026 17.98 (-1.21%) 18.15 17.70 - 18.38 1.2633 times
Fri 24 July 2026 18.20 (0.89%) 18.07 17.43 - 18.58 1.3967 times

weekly chart IcicipramcSmallietf

Monthly price and charts IcicipramcSmallietf

Strong monthly Stock price targets for IcicipramcSmallietf SMALLIETF are 16.86 and 18.46

Monthly Target 116.51
Monthly Target 217.21
Monthly Target 318.106666666667
Monthly Target 418.81
Monthly Target 519.71

Monthly price and volumes Icicipramc Smallietf

Date Closing Open Range Volume
Wed 30 September 2026 17.92 (-2.87%) 18.08 17.40 - 19.00 1.0499 times
Mon 31 August 2026 18.45 (2.61%) 18.15 18.05 - 19.49 1.2077 times
Fri 31 July 2026 17.98 (1.3%) 18.03 17.43 - 18.68 1.6015 times
Tue 30 June 2026 17.75 (0%) 18.00 17.58 - 18.57 0.1409 times
Wed 30 September 2026 (0%) - 0 times

monthly chart IcicipramcSmallietf

DMA SMA EMA moving averages of Icicipramc Smallietf SMALLIETF

DMA (daily moving average) of Icicipramc Smallietf SMALLIETF

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.14
20 day DMA 18.28
35 day DMA 18.36
50 day DMA 18.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Smallietf SMALLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.0518.17
12 day EMA18.1418.1818.25
20 day EMA18.2118.2418.29
35 day EMA18.2318.2518.28
50 day EMA18.2518.2618.28

SMA (simple moving average) of Icicipramc Smallietf SMALLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.1418.25
12 day SMA18.1418.1818.24
20 day SMA18.2818.3118.34
35 day SMA18.3618.3718.39
50 day SMA18.2818.2918.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme