Login or Join
HomepageSmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmartenPower
Strong Daily Stock price targets for SmartenPower SMARTEN_SM are 46.33 and 51.33
| Daily Target 1 | 42.22 |
| Daily Target 2 | 45.43 |
| Daily Target 3 | 47.216666666667 |
| Daily Target 4 | 50.43 |
| Daily Target 5 | 52.22 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.65 (3.51%) | 44.45 | 44.00 - 49.00 | 0.6387 times | Wed 01 April 2026 | 47.00 (9.18%) | 48.00 | 47.00 - 48.00 | 0.0336 times | Mon 30 March 2026 | 43.05 (-6%) | 42.00 | 42.00 - 45.50 | 0.8908 times | Fri 27 March 2026 | 45.80 (-5.66%) | 49.25 | 45.45 - 49.50 | 1.2605 times | Wed 25 March 2026 | 48.55 (3.74%) | 45.25 | 45.25 - 49.95 | 1.916 times | Tue 24 March 2026 | 46.80 (-3.41%) | 48.45 | 46.10 - 50.00 | 0.9748 times | Mon 23 March 2026 | 48.45 (-6.83%) | 52.00 | 45.50 - 52.00 | 1.5294 times | Fri 20 March 2026 | 52.00 (-4.06%) | 51.30 | 51.30 - 54.95 | 0.9916 times | Thu 19 March 2026 | 54.20 (-0.09%) | 55.00 | 53.50 - 55.50 | 0.5882 times | Wed 18 March 2026 | 54.25 (-1.72%) | 55.00 | 51.10 - 58.25 | 1.1765 times | Tue 17 March 2026 | 55.20 (-0.54%) | 54.50 | 54.50 - 56.50 | 0.5378 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 45.33 and 52.33
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 46.55 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.65 (6.22%) | 42.00 | 42.00 - 49.00 | 0.8066 times | Fri 27 March 2026 | 45.80 (-11.92%) | 52.00 | 45.25 - 52.00 | 2.9315 times | Fri 20 March 2026 | 52.00 (-9.64%) | 59.00 | 51.10 - 59.00 | 1.856 times | Fri 13 March 2026 | 57.55 (-2.54%) | 57.50 | 56.00 - 60.80 | 0.7546 times | Fri 06 March 2026 | 59.05 (-0.92%) | 57.00 | 55.05 - 60.00 | 0.7632 times | Fri 27 February 2026 | 59.60 (-2.21%) | 62.00 | 54.00 - 62.00 | 0.9367 times | Fri 20 February 2026 | 60.95 (1.08%) | 58.75 | 57.15 - 62.05 | 0.3469 times | Fri 13 February 2026 | 60.30 (2.03%) | 60.90 | 59.20 - 63.25 | 0.3036 times | Fri 06 February 2026 | 59.10 (-1.83%) | 63.20 | 55.50 - 63.85 | 0.7632 times | Fri 30 January 2026 | 60.20 (-6.88%) | 65.20 | 58.75 - 65.20 | 0.5377 times | Fri 23 January 2026 | 64.65 (-6.58%) | 69.50 | 63.00 - 69.50 | 0.2602 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 46.33 and 51.33
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 47.216666666667 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.65 (13.01%) | 48.00 | 44.00 - 49.00 | 0.0415 times | Mon 30 March 2026 | 43.05 (-27.77%) | 57.00 | 42.00 - 60.80 | 0.8086 times | Fri 27 February 2026 | 59.60 (-1%) | 63.20 | 54.00 - 63.85 | 0.2809 times | Fri 30 January 2026 | 60.20 (-20.53%) | 75.75 | 58.75 - 78.60 | 0.2063 times | Wed 31 December 2025 | 75.75 (-0.72%) | 77.25 | 62.00 - 78.80 | 0.594 times | Fri 28 November 2025 | 76.30 (-12.55%) | 88.10 | 67.65 - 88.75 | 1.1984 times | Fri 31 October 2025 | 87.25 (-9.87%) | 92.20 | 86.30 - 96.45 | 0.452 times | Tue 30 September 2025 | 96.80 (-4.82%) | 100.10 | 80.75 - 104.80 | 2.2838 times | Fri 29 August 2025 | 101.70 (-22.34%) | 130.95 | 94.10 - 130.95 | 2.6996 times | Thu 31 July 2025 | 130.95 (0%) | 151.60 | 120.05 - 157.60 | 1.4348 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartenPower
Please login to view indicator analysis. or View indicator analysis of SmartenPower SMARTEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Smarten Power SMARTEN_SM
DMA (daily moving average) of Smarten Power SMARTEN_SM
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 49.95 |
| 20 day DMA | 53.43 |
| 35 day DMA | 56.06 |
| 50 day DMA | 58.14 |
| 100 day DMA | 65.36 |
| 150 day DMA | 74.54 |
| 200 day DMA |
EMA (exponential moving average) of Smarten Power SMARTEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 46.78 | 46.67 |
| 12 day EMA | 49.7 | 49.89 | 50.42 |
| 20 day EMA | 52.03 | 52.39 | 52.96 |
| 35 day EMA | 55.19 | 55.58 | 56.08 |
| 50 day EMA | 57.89 | 58.27 | 58.73 |
SMA (simple moving average) of Smarten Power SMARTEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 46.24 | 46.53 |
| 12 day SMA | 49.95 | 50.7 | 51.64 |
| 20 day SMA | 53.43 | 53.89 | 54.52 |
| 35 day SMA | 56.06 | 56.39 | 56.74 |
| 50 day SMA | 58.14 | 58.55 | 59 |
| 100 day SMA | 65.36 | 65.73 | 66.14 |
| 150 day SMA | 74.54 | 74.85 | 75.19 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.