SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartenPower

Strong Daily Stock price targets for SmartenPower SMARTEN_SM are 65.2 and 65.2

Daily Target 165.2
Daily Target 265.2
Daily Target 365.2
Daily Target 465.2
Daily Target 565.2

Daily price and volume Smarten Power

Date Closing Open Range Volume
Tue 27 January 2026 65.20 (0.85%) 65.20 65.20 - 65.20 0.1639 times
Fri 23 January 2026 64.65 (-6.24%) 65.80 64.00 - 65.90 1.4754 times
Thu 22 January 2026 68.95 (2.15%) 67.50 66.00 - 68.95 0.9836 times
Wed 21 January 2026 67.50 (3.85%) 68.00 63.00 - 68.00 1.6393 times
Tue 20 January 2026 65.00 (-6.47%) 67.00 65.00 - 67.00 0.6557 times
Mon 19 January 2026 69.50 (0.43%) 69.50 69.50 - 69.50 0.1639 times
Fri 16 January 2026 69.20 (-0.43%) 69.50 69.20 - 70.00 0.4918 times
Wed 14 January 2026 69.50 (2.28%) 68.50 68.50 - 69.50 1.4754 times
Tue 13 January 2026 67.95 (-0.07%) 68.00 66.10 - 68.50 1.4754 times
Mon 12 January 2026 68.00 (-3.48%) 70.45 68.00 - 70.45 1.4754 times
Fri 09 January 2026 70.45 (-7.18%) 73.40 68.95 - 73.40 3.1148 times

Daily chart SmartenPower

Weekly price and charts SmartenPower

Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 65.2 and 65.2

Weekly Target 165.2
Weekly Target 265.2
Weekly Target 365.2
Weekly Target 465.2
Weekly Target 565.2

Weekly price and volumes for Smarten Power

Date Closing Open Range Volume
Tue 27 January 2026 65.20 (0.85%) 65.20 65.20 - 65.20 0.0098 times
Fri 23 January 2026 64.65 (-6.58%) 69.50 63.00 - 69.50 0.2941 times
Fri 16 January 2026 69.20 (-1.77%) 70.45 66.10 - 70.45 0.2941 times
Fri 09 January 2026 70.45 (-9.51%) 78.60 68.95 - 78.60 0.5784 times
Fri 02 January 2026 77.85 (2.91%) 75.85 73.85 - 78.80 0.6765 times
Fri 26 December 2025 75.65 (18.85%) 64.05 62.00 - 76.75 2.6471 times
Fri 19 December 2025 63.65 (-6.88%) 68.35 62.20 - 68.75 1.2941 times
Fri 12 December 2025 68.35 (-5.53%) 70.00 67.40 - 71.50 0.7157 times
Fri 05 December 2025 72.35 (-5.18%) 77.25 71.00 - 77.25 0.4608 times
Fri 28 November 2025 76.30 (7.01%) 70.30 67.65 - 81.90 3.0294 times
Fri 21 November 2025 71.30 (-3.84%) 74.85 70.00 - 75.00 1.0686 times

weekly chart SmartenPower

Monthly price and charts SmartenPower

Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 56.3 and 71.9

Monthly Target 153.33
Monthly Target 259.27
Monthly Target 368.933333333333
Monthly Target 474.87
Monthly Target 584.53

Monthly price and volumes Smarten Power

Date Closing Open Range Volume
Tue 27 January 2026 65.20 (-13.93%) 75.75 63.00 - 78.60 0.1137 times
Wed 31 December 2025 75.75 (-0.72%) 77.25 62.00 - 78.80 0.4722 times
Fri 28 November 2025 76.30 (-12.55%) 88.10 67.65 - 88.75 0.9527 times
Fri 31 October 2025 87.25 (-9.87%) 92.20 86.30 - 96.45 0.3593 times
Tue 30 September 2025 96.80 (-4.82%) 100.10 80.75 - 104.80 1.8155 times
Fri 29 August 2025 101.70 (-22.34%) 130.95 94.10 - 130.95 2.146 times
Thu 31 July 2025 130.95 (0%) 151.60 120.05 - 157.60 1.1406 times
Tue 27 January 2026 (0%) - 0 times

monthly chart SmartenPower

DMA SMA EMA moving averages of Smarten Power SMARTEN_SM

DMA (daily moving average) of Smarten Power SMARTEN_SM

DMA period DMA value
5 day DMA 66.26
12 day DMA 68.48
20 day DMA 71.59
35 day DMA 70.37
50 day DMA 71.11
100 day DMA 80.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Smarten Power SMARTEN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4567.0868.3
12 day EMA68.3468.9169.69
20 day EMA69.5169.9670.52
35 day EMA70.7871.1171.49
50 day EMA71.271.4471.72

SMA (simple moving average) of Smarten Power SMARTEN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2667.1268.03
12 day SMA68.4869.4370.35
20 day SMA71.5972.1272.52
35 day SMA70.3770.5770.78
50 day SMA71.1171.2171.35
100 day SMA80.6480.9981.36
150 day SMA
200 day SMA
Back to top | Use Dark Theme