Login or Join
HomepageSmartenPower SMARTEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmartenPower
Strong Daily Stock price targets for SmartenPower SMARTEN_ST are 58.7 and 60.3
| Daily Target 1 | 58.43 |
| Daily Target 2 | 58.97 |
| Daily Target 3 | 60.033333333333 |
| Daily Target 4 | 60.57 |
| Daily Target 5 | 61.63 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 59.50 (0.17%) | 61.10 | 59.50 - 61.10 | 0.0635 times | Thu 25 June 2026 | 59.40 (-2.7%) | 60.50 | 59.40 - 63.35 | 0.1693 times | Wed 24 June 2026 | 61.05 (-0.08%) | 64.00 | 60.20 - 64.00 | 0.0917 times | Tue 23 June 2026 | 61.10 (-2.47%) | 62.65 | 59.70 - 63.00 | 0.3597 times | Mon 22 June 2026 | 62.65 (-58.67%) | 65.00 | 62.65 - 66.00 | 0.4231 times | Fri 25 July 2025 | 151.60 (0.76%) | 156.00 | 144.10 - 157.95 | 2.4471 times | Thu 24 July 2025 | 150.45 (4.99%) | 150.45 | 147.00 - 150.45 | 2.0663 times | Wed 23 July 2025 | 143.30 (4.98%) | 139.00 | 135.00 - 143.30 | 0.7334 times | Tue 22 July 2025 | 136.50 (4.96%) | 133.90 | 130.00 - 136.55 | 1.7066 times | Mon 21 July 2025 | 130.05 (-4.83%) | 134.00 | 129.85 - 134.00 | 1.9394 times | Fri 18 July 2025 | 136.65 (-5.01%) | 142.80 | 136.65 - 143.00 | 2.6375 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_ST are 58.7 and 60.3
| Weekly Target 1 | 58.43 |
| Weekly Target 2 | 58.97 |
| Weekly Target 3 | 60.033333333333 |
| Weekly Target 4 | 60.57 |
| Weekly Target 5 | 61.63 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 59.50 (0.17%) | 61.10 | 59.50 - 61.10 | 0.0053 times | Thu 25 June 2026 | 59.40 (-60.82%) | 65.00 | 59.40 - 66.00 | 0.0871 times | Fri 25 July 2025 | 151.60 (10.94%) | 134.00 | 129.85 - 157.95 | 0.7424 times | Fri 18 July 2025 | 136.65 (0%) | 144.00 | 136.20 - 152.80 | 3.1651 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_ST are 56.15 and 62.75
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 61.633333333333 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 68.23 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 59.50 (-60.75%) | 65.00 | 59.40 - 66.00 | 0.0462 times | Fri 25 July 2025 | 151.60 (0%) | 144.00 | 129.85 - 157.95 | 1.9538 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartenPower
Please login to view indicator analysis. or View indicator analysis of SmartenPower SMARTEN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Smarten Power SMARTEN_ST
DMA (daily moving average) of Smarten Power SMARTEN_ST
| DMA period | DMA value |
| 5 day DMA | 60.74 |
| 12 day DMA | 108.01 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smarten Power SMARTEN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.49 | 77.49 | 86.54 |
| 12 day EMA | 102.17 | 109.92 | 119.1 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smarten Power SMARTEN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.74 | 79.16 | 97.37 |
| 12 day SMA | 108.01 | 114.76 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.