Login or Join
HomepageSmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork
Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 119.21 and 126.12
| Daily Target 1 | 113.56 |
| Daily Target 2 | 117.95 |
| Daily Target 3 | 120.47333333333 |
| Daily Target 4 | 124.86 |
| Daily Target 5 | 127.38 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 122.33 (0.44%) | 120.00 | 116.09 - 123.00 | 0.5951 times | Fri 23 January 2026 | 121.79 (1.68%) | 119.78 | 119.78 - 123.99 | 0.5991 times | Thu 22 January 2026 | 119.78 (-1.31%) | 121.37 | 118.00 - 125.89 | 1.4076 times | Wed 21 January 2026 | 121.37 (-0.33%) | 121.77 | 119.99 - 124.00 | 0.7831 times | Tue 20 January 2026 | 121.77 (-4.67%) | 126.50 | 121.10 - 127.98 | 1.3362 times | Mon 19 January 2026 | 127.74 (3.16%) | 127.00 | 125.05 - 133.94 | 1.4797 times | Fri 16 January 2026 | 123.83 (-0.09%) | 124.90 | 123.30 - 124.90 | 1.009 times | Wed 14 January 2026 | 123.94 (-1.57%) | 125.42 | 123.00 - 126.92 | 1.2599 times | Tue 13 January 2026 | 125.92 (1.34%) | 125.00 | 124.25 - 126.00 | 0.4081 times | Mon 12 January 2026 | 124.25 (-2.26%) | 127.12 | 124.00 - 129.00 | 1.1224 times | Fri 09 January 2026 | 127.12 (-1.21%) | 128.68 | 127.00 - 129.79 | 0.4072 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 119.21 and 126.12
| Weekly Target 1 | 113.56 |
| Weekly Target 2 | 117.95 |
| Weekly Target 3 | 120.47333333333 |
| Weekly Target 4 | 124.86 |
| Weekly Target 5 | 127.38 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 122.33 (0.44%) | 120.00 | 116.09 - 123.00 | 0.1419 times | Fri 23 January 2026 | 121.79 (-1.65%) | 127.00 | 118.00 - 133.94 | 1.3367 times | Fri 16 January 2026 | 123.83 (-2.59%) | 127.12 | 123.00 - 129.00 | 0.906 times | Fri 09 January 2026 | 127.12 (-3.29%) | 133.99 | 127.00 - 133.99 | 0.9846 times | Fri 02 January 2026 | 131.45 (-0.73%) | 131.00 | 129.12 - 134.85 | 0.6561 times | Fri 26 December 2025 | 132.41 (0.78%) | 131.54 | 130.20 - 136.90 | 1.6413 times | Fri 19 December 2025 | 131.38 (-0.88%) | 134.93 | 124.00 - 135.94 | 1.4018 times | Fri 12 December 2025 | 132.55 (-2.41%) | 133.51 | 130.02 - 137.00 | 1.4413 times | Fri 05 December 2025 | 135.83 (1.12%) | 134.32 | 131.20 - 141.99 | 0.7687 times | Fri 28 November 2025 | 134.32 (0.98%) | 133.06 | 128.32 - 135.90 | 0.7217 times | Fri 21 November 2025 | 133.01 (-0.9%) | 134.22 | 132.00 - 141.00 | 1.592 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 110.26 and 128.16
| Monthly Target 1 | 106.24 |
| Monthly Target 2 | 114.28 |
| Monthly Target 3 | 124.13666666667 |
| Monthly Target 4 | 132.18 |
| Monthly Target 5 | 142.04 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 122.33 (-7.32%) | 132.00 | 116.09 - 133.99 | 0.3683 times | Wed 31 December 2025 | 131.99 (-1.73%) | 134.32 | 124.00 - 141.99 | 0.6113 times | Fri 28 November 2025 | 134.32 (1.98%) | 132.00 | 128.32 - 160.45 | 2.2828 times | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 0.9639 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 0.7746 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.3535 times | Thu 31 July 2025 | 145.94 (-8.52%) | 160.70 | 144.00 - 162.01 | 0.5986 times | Mon 30 June 2025 | 159.54 (-0.26%) | 156.12 | 149.01 - 173.49 | 1.4052 times | Fri 30 May 2025 | 159.95 (5%) | 150.08 | 140.02 - 172.99 | 0.916 times | Wed 30 April 2025 | 152.34 (20.23%) | 132.06 | 119.50 - 168.00 | 1.7258 times | Fri 28 March 2025 | 126.71 (-9.74%) | 145.99 | 123.99 - 146.60 | 1.7459 times |
Indicator Analysis of SmartlinkNetwork
Please login to view indicator analysis. or View indicator analysis of SmartlinkNetwork SMARTLINK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 121.41 |
| 12 day DMA | 124.04 |
| 20 day DMA | 126.87 |
| 35 day DMA | 129.27 |
| 50 day DMA | 130.62 |
| 100 day DMA | 136.97 |
| 150 day DMA | 141.51 |
| 200 day DMA | 144.59 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.2 | 122.13 | 122.3 |
| 12 day EMA | 124.12 | 124.44 | 124.92 |
| 20 day EMA | 125.92 | 126.3 | 126.77 |
| 35 day EMA | 128.21 | 128.56 | 128.96 |
| 50 day EMA | 130.22 | 130.54 | 130.9 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.41 | 122.49 | 122.9 |
| 12 day SMA | 124.04 | 124.69 | 125.57 |
| 20 day SMA | 126.87 | 127.38 | 127.94 |
| 35 day SMA | 129.27 | 129.65 | 130.06 |
| 50 day SMA | 130.62 | 130.84 | 131.1 |
| 100 day SMA | 136.97 | 137.21 | 137.46 |
| 150 day SMA | 141.51 | 141.71 | 141.95 |
| 200 day SMA | 144.59 | 144.62 | 144.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.