Login or Join
HomepageSmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork
Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 110.46 and 117.32
| Daily Target 1 | 108.73 |
| Daily Target 2 | 112.18 |
| Daily Target 3 | 115.58666666667 |
| Daily Target 4 | 119.04 |
| Daily Target 5 | 122.45 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.64 (3.65%) | 118.99 | 112.13 - 118.99 | 0.5769 times | Wed 01 April 2026 | 111.57 (6.75%) | 113.97 | 109.99 - 113.97 | 0.2931 times | Mon 30 March 2026 | 104.52 (-6.14%) | 116.89 | 103.50 - 116.89 | 2.5512 times | Fri 27 March 2026 | 111.36 (-4.96%) | 117.14 | 110.50 - 117.15 | 2.0154 times | Wed 25 March 2026 | 117.17 (1.8%) | 117.49 | 116.00 - 118.00 | 0.9518 times | Tue 24 March 2026 | 115.10 (0.42%) | 121.99 | 112.01 - 121.99 | 0.8466 times | Mon 23 March 2026 | 114.62 (-4.47%) | 119.49 | 112.00 - 119.49 | 1.357 times | Fri 20 March 2026 | 119.98 (2.56%) | 118.00 | 115.77 - 120.00 | 0.6453 times | Thu 19 March 2026 | 116.98 (-1.88%) | 119.22 | 115.23 - 119.22 | 0.5865 times | Wed 18 March 2026 | 119.22 (1.78%) | 119.48 | 118.60 - 120.00 | 0.1762 times | Tue 17 March 2026 | 117.13 (-0.09%) | 117.50 | 114.01 - 120.18 | 1.1556 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 101.83 and 117.32
| Weekly Target 1 | 97.22 |
| Weekly Target 2 | 106.43 |
| Weekly Target 3 | 112.71 |
| Weekly Target 4 | 121.92 |
| Weekly Target 5 | 128.2 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.64 (3.84%) | 116.89 | 103.50 - 118.99 | 1.0811 times | Fri 27 March 2026 | 111.36 (-7.18%) | 119.49 | 110.50 - 121.99 | 1.6339 times | Fri 20 March 2026 | 119.98 (1.21%) | 121.50 | 114.01 - 121.50 | 1.0004 times | Fri 13 March 2026 | 118.54 (-1.33%) | 122.50 | 112.97 - 122.50 | 0.8371 times | Fri 06 March 2026 | 120.14 (-3.05%) | 123.30 | 115.20 - 123.49 | 0.834 times | Fri 27 February 2026 | 123.92 (-1.3%) | 123.04 | 118.21 - 128.00 | 0.7889 times | Fri 20 February 2026 | 125.55 (0.46%) | 131.99 | 122.21 - 131.99 | 0.7665 times | Fri 13 February 2026 | 124.98 (-3.03%) | 128.90 | 124.00 - 134.99 | 1.3956 times | Fri 06 February 2026 | 128.89 (1.29%) | 123.01 | 123.00 - 133.85 | 0.9112 times | Fri 30 January 2026 | 127.25 (4.48%) | 120.00 | 116.09 - 127.95 | 0.7514 times | Fri 23 January 2026 | 121.79 (-1.65%) | 127.00 | 118.00 - 133.94 | 1.75 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 112.82 and 121.82
| Monthly Target 1 | 105.87 |
| Monthly Target 2 | 110.76 |
| Monthly Target 3 | 114.87333333333 |
| Monthly Target 4 | 119.76 |
| Monthly Target 5 | 123.87 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.64 (10.64%) | 113.97 | 109.99 - 118.99 | 0.0329 times | Mon 30 March 2026 | 104.52 (-15.66%) | 123.30 | 103.50 - 123.49 | 0.6112 times | Fri 27 February 2026 | 123.92 (-2.62%) | 123.01 | 118.21 - 134.99 | 0.4618 times | Fri 30 January 2026 | 127.25 (-3.59%) | 132.00 | 116.09 - 133.99 | 0.6138 times | Wed 31 December 2025 | 131.99 (-1.73%) | 134.32 | 124.00 - 141.99 | 0.9064 times | Fri 28 November 2025 | 134.32 (1.98%) | 132.00 | 128.32 - 160.45 | 3.3846 times | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 1.4292 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 1.1485 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.5241 times | Thu 31 July 2025 | 145.94 (-8.52%) | 160.70 | 144.00 - 162.01 | 0.8875 times | Mon 30 June 2025 | 159.54 (-0.26%) | 156.12 | 149.01 - 173.49 | 2.0834 times |
Indicator Analysis of SmartlinkNetwork
Please login to view indicator analysis. or View indicator analysis of SmartlinkNetwork SMARTLINK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 112.05 |
| 12 day DMA | 115.04 |
| 20 day DMA | 116.08 |
| 35 day DMA | 120 |
| 50 day DMA | 121.59 |
| 100 day DMA | 126.88 |
| 150 day DMA | 132.7 |
| 200 day DMA | 137.45 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.88 | 111.5 | 111.46 |
| 12 day EMA | 114.46 | 114.24 | 114.73 |
| 20 day EMA | 116.15 | 116.2 | 116.69 |
| 35 day EMA | 118.52 | 118.69 | 119.11 |
| 50 day EMA | 120.94 | 121.16 | 121.55 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.05 | 111.94 | 112.55 |
| 12 day SMA | 115.04 | 115.29 | 115.66 |
| 20 day SMA | 116.08 | 116.23 | 116.85 |
| 35 day SMA | 120 | 120.31 | 120.8 |
| 50 day SMA | 121.59 | 121.83 | 122.08 |
| 100 day SMA | 126.88 | 127.2 | 127.42 |
| 150 day SMA | 132.7 | 132.92 | 133.18 |
| 200 day SMA | 137.45 | 137.7 | 137.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.