SmartlinkHoldings SMARTLINK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Holdings SMARTLINK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartlinkHoldings

Strong Daily Stock price targets for SmartlinkHoldings SMARTLINK_BE are 171.04 and 180.36

Daily Target 1164.61
Daily Target 2168.14
Daily Target 3173.93
Daily Target 4177.46
Daily Target 5183.25

Daily price and volume Smartlink Holdings

Date Closing Open Range Volume
Mon 29 June 2026 171.67 (-4.24%) 171.36 170.40 - 179.72 1.0947 times
Thu 25 June 2026 179.27 (0.7%) 183.00 172.35 - 183.00 0.6156 times
Wed 24 June 2026 178.03 (-1.26%) 182.10 177.00 - 188.90 1.7594 times
Tue 23 June 2026 180.30 (1.96%) 177.00 171.20 - 184.00 0.9693 times
Mon 22 June 2026 176.83 (4.4%) 172.55 172.55 - 177.83 2.2087 times
Fri 19 June 2026 169.37 (1.12%) 167.50 165.15 - 169.90 0.2269 times
Thu 18 June 2026 167.50 (1.52%) 167.00 165.50 - 169.50 1.2448 times
Wed 17 June 2026 165.00 (-0.22%) 165.05 161.10 - 168.50 0.3916 times
Tue 16 June 2026 165.37 (0.59%) 172.55 162.06 - 172.55 0.69 times
Mon 15 June 2026 164.40 (-0.96%) 167.00 161.15 - 167.00 0.7992 times
Fri 12 June 2026 165.99 (3.55%) 162.80 160.40 - 167.45 0.8843 times

Daily chart SmartlinkHoldings

Weekly price and charts SmartlinkHoldings

Strong weekly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 171.04 and 180.36

Weekly Target 1164.61
Weekly Target 2168.14
Weekly Target 3173.93
Weekly Target 4177.46
Weekly Target 5183.25

Weekly price and volumes for Smartlink Holdings

Date Closing Open Range Volume
Mon 29 June 2026 171.67 (-4.24%) 171.36 170.40 - 179.72 0.2238 times
Thu 25 June 2026 179.27 (5.85%) 172.55 171.20 - 188.90 1.1353 times
Fri 19 June 2026 169.37 (2.04%) 167.00 161.10 - 172.55 0.6854 times
Fri 12 June 2026 165.99 (4.36%) 163.00 152.50 - 170.00 1.0408 times
Fri 05 June 2026 159.05 (-0.92%) 160.52 148.00 - 166.00 0.9164 times
Fri 29 May 2026 160.52 (1.89%) 156.99 151.00 - 164.80 1.0994 times
Fri 22 May 2026 157.55 (1.83%) 163.33 156.27 - 169.80 1.9628 times
Fri 21 February 2025 154.72 (-7.59%) 171.61 149.89 - 171.61 1.592 times
Fri 14 February 2025 167.42 (-4.11%) 182.44 158.00 - 182.44 0.9255 times
Fri 07 February 2025 174.59 (-2.85%) 186.00 171.10 - 186.00 0.4186 times
Fri 31 January 2025 179.71 (-0.13%) 179.95 160.00 - 179.95 0.9821 times

weekly chart SmartlinkHoldings

Monthly price and charts SmartlinkHoldings

Strong monthly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 159.84 and 200.74

Monthly Target 1128.62
Monthly Target 2150.15
Monthly Target 3169.52333333333
Monthly Target 4191.05
Monthly Target 5210.42

Monthly price and volumes Smartlink Holdings

Date Closing Open Range Volume
Mon 29 June 2026 171.67 (6.95%) 160.52 148.00 - 188.90 0.8475 times
Fri 29 May 2026 160.52 (3.75%) 163.33 151.00 - 169.80 0.6485 times
Fri 21 February 2025 154.72 (-13.91%) 186.00 149.89 - 186.00 0.6218 times
Fri 31 January 2025 179.71 (-8.36%) 196.15 160.00 - 204.99 1.1846 times
Tue 31 December 2024 196.10 (-1.7%) 199.61 196.10 - 229.65 0.4627 times
Fri 29 November 2024 199.50 (-13.51%) 230.65 186.00 - 240.90 1.0032 times
Thu 31 October 2024 230.65 (-7.74%) 250.00 217.30 - 267.80 0.639 times
Fri 30 August 2024 250.00 (-17.79%) 303.00 222.10 - 303.75 1.6337 times
Wed 31 July 2024 304.10 (8.7%) 289.30 279.00 - 336.00 1.2804 times
Fri 28 June 2024 279.75 (2.81%) 278.00 252.00 - 313.95 1.6786 times
Fri 31 May 2024 272.10 (211.15%) 317.00 268.00 - 324.00 2.2482 times

monthly chart SmartlinkHoldings

DMA SMA EMA moving averages of Smartlink Holdings SMARTLINK_BE

DMA (daily moving average) of Smartlink Holdings SMARTLINK_BE

DMA period DMA value
5 day DMA 177.22
12 day DMA 170.34
20 day DMA 165.58
35 day DMA 163.27
50 day DMA 166.35
100 day DMA 183.28
150 day DMA 207.47
200 day DMA 227.15

EMA (exponential moving average) of Smartlink Holdings SMARTLINK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA174.84176.42175
12 day EMA171.37171.31169.86
20 day EMA168.85168.55167.42
35 day EMA168.64168.46167.82
50 day EMA169.23169.13168.72

SMA (simple moving average) of Smartlink Holdings SMARTLINK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA177.22176.76174.41
12 day SMA170.34169.62168.2
20 day SMA165.58165.02164.06
35 day SMA163.27163.2163.17
50 day SMA166.35166.5166.63
100 day SMA183.28183.76184.23
150 day SMA207.47208.29209.05
200 day SMA227.15226.73226.26
Back to top | Use Dark Theme