SmartlinkHoldings SMARTLINK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Holdings SMARTLINK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartlinkHoldings

Strong Daily Stock price targets for SmartlinkHoldings SMARTLINK_BE are 201.96 and 211.82

Daily Target 1199.77
Daily Target 2204.15
Daily Target 3209.63
Daily Target 4214.01
Daily Target 5219.49

Daily price and volume Smartlink Holdings

Date Closing Open Range Volume
Mon 28 September 2026 208.53 (-3.2%) 215.11 205.25 - 215.11 0.8915 times
Fri 25 September 2026 215.43 (-1.1%) 220.00 215.05 - 222.40 0.2109 times
Thu 24 September 2026 217.82 (-0.3%) 216.00 214.05 - 224.40 0.1136 times
Wed 23 September 2026 218.48 (-2.45%) 225.10 217.05 - 225.10 0.4323 times
Tue 22 September 2026 223.97 (4.87%) 212.51 212.51 - 224.00 0.6111 times
Mon 21 September 2026 213.57 (-3.12%) 220.00 213.00 - 220.00 0.4143 times
Fri 18 September 2026 220.45 (2.82%) 213.62 213.62 - 220.45 0.234 times
Thu 17 September 2026 214.41 (-3.67%) 223.00 213.55 - 223.00 0.4338 times
Wed 16 September 2026 222.57 (-4.64%) 227.00 221.74 - 230.00 2.3487 times
Tue 15 September 2026 233.41 (1.35%) 233.30 230.30 - 241.81 4.3098 times
Fri 11 September 2026 230.30 (4.89%) 219.50 215.05 - 230.54 3.4816 times

Daily chart SmartlinkHoldings

Weekly price and charts SmartlinkHoldings

Strong weekly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 201.96 and 211.82

Weekly Target 1199.77
Weekly Target 2204.15
Weekly Target 3209.63
Weekly Target 4214.01
Weekly Target 5219.49

Weekly price and volumes for Smartlink Holdings

Date Closing Open Range Volume
Mon 28 September 2026 208.53 (-3.2%) 215.11 205.25 - 215.11 0.2079 times
Fri 25 September 2026 215.43 (-2.28%) 220.00 212.51 - 225.10 0.4156 times
Fri 18 September 2026 220.45 (-4.28%) 233.30 213.55 - 241.81 1.7085 times
Fri 11 September 2026 230.30 (7.71%) 218.09 203.61 - 230.54 1.7117 times
Fri 04 September 2026 213.81 (-5.81%) 229.45 205.00 - 233.00 1.4914 times
Fri 28 August 2026 227.00 (0.3%) 226.10 218.15 - 230.00 0.5041 times
Fri 21 August 2026 226.31 (0.35%) 225.51 221.25 - 231.95 0.7264 times
Fri 14 August 2026 225.51 (4.8%) 209.05 209.05 - 232.05 1.2517 times
Fri 07 August 2026 215.19 (7.38%) 207.00 207.00 - 231.98 1.2795 times
Fri 31 July 2026 200.40 (-0.74%) 201.90 198.00 - 215.00 0.7032 times
Fri 24 July 2026 201.90 (-3.01%) 211.49 200.25 - 225.90 2.3047 times

weekly chart SmartlinkHoldings

Monthly price and charts SmartlinkHoldings

Strong monthly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 186.97 and 225.17

Monthly Target 1179.78
Monthly Target 2194.16
Monthly Target 3217.98333333333
Monthly Target 4232.36
Monthly Target 5256.18

Monthly price and volumes Smartlink Holdings

Date Closing Open Range Volume
Mon 28 September 2026 208.53 (-3.69%) 216.00 203.61 - 241.81 0.9623 times
Mon 31 August 2026 216.52 (8.04%) 207.00 207.00 - 233.00 0.8829 times
Fri 31 July 2026 200.40 (11.32%) 181.90 171.01 - 225.90 1.7861 times
Tue 30 June 2026 180.02 (12.15%) 160.52 148.00 - 188.90 1.0584 times
Fri 29 May 2026 160.52 (3.75%) 163.33 151.00 - 169.80 0.7552 times
Fri 21 February 2025 154.72 (-13.91%) 186.00 149.89 - 186.00 0.7241 times
Fri 31 January 2025 179.71 (-8.36%) 196.15 160.00 - 204.99 1.3796 times
Tue 31 December 2024 196.10 (-1.7%) 199.61 196.10 - 229.65 0.5389 times
Fri 29 November 2024 199.50 (-13.51%) 230.65 186.00 - 240.90 1.1683 times
Thu 31 October 2024 230.65 (-7.74%) 250.00 217.30 - 267.80 0.7442 times
Fri 30 August 2024 250.00 (-17.79%) 303.00 222.10 - 303.75 1.9026 times

monthly chart SmartlinkHoldings

DMA SMA EMA moving averages of Smartlink Holdings SMARTLINK_BE

DMA (daily moving average) of Smartlink Holdings SMARTLINK_BE

DMA period DMA value
5 day DMA 216.85
12 day DMA 219.88
20 day DMA 216.65
35 day DMA 219.27
50 day DMA 217.28
100 day DMA 193.38
150 day DMA 193.82
200 day DMA 203

EMA (exponential moving average) of Smartlink Holdings SMARTLINK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA214.71217.8218.98
12 day EMA216.97218.5219.06
20 day EMA217.44218.38218.69
35 day EMA216.24216.69216.76
50 day EMA215.49215.77215.78

SMA (simple moving average) of Smartlink Holdings SMARTLINK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA216.85217.85218.86
12 day SMA219.88219.95219.28
20 day SMA216.65217.57217.81
35 day SMA219.27219.46219.61
50 day SMA217.28217.27217.08
100 day SMA193.38193.03192.62
150 day SMA193.82193.76193.59
200 day SMA203203.34203.67
Back to top | Use Dark Theme