SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong Daily Stock price targets for SmartworksCoworking SMARTWORKS are 482.75 and 508.55

Daily Target 1462.37
Daily Target 2477.33
Daily Target 3488.16666666667
Daily Target 4503.13
Daily Target 5513.97

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Mon 29 June 2026 492.30 (0.56%) 489.00 473.20 - 499.00 0.7557 times
Thu 25 June 2026 489.55 (2.2%) 476.30 475.10 - 495.00 1.4815 times
Wed 24 June 2026 479.00 (1.58%) 471.00 466.50 - 488.00 1.0632 times
Tue 23 June 2026 471.55 (0.68%) 472.50 463.25 - 477.00 0.4574 times
Mon 22 June 2026 468.35 (1.2%) 465.60 461.90 - 475.80 0.3049 times
Fri 19 June 2026 462.80 (-1.97%) 472.10 461.10 - 472.10 0.4968 times
Thu 18 June 2026 472.10 (0.28%) 470.80 470.00 - 496.00 1.4458 times
Wed 17 June 2026 470.80 (-2.23%) 486.35 466.10 - 492.45 0.9878 times
Tue 16 June 2026 481.55 (2.48%) 473.50 468.00 - 491.85 2.0136 times
Mon 15 June 2026 469.90 (5.28%) 459.95 449.00 - 472.85 0.9933 times
Fri 12 June 2026 446.35 (1.36%) 449.70 439.00 - 450.00 0.1387 times

Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 482.75 and 508.55

Weekly Target 1462.37
Weekly Target 2477.33
Weekly Target 3488.16666666667
Weekly Target 4503.13
Weekly Target 5513.97

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Mon 29 June 2026 492.30 (0.56%) 489.00 473.20 - 499.00 0.2118 times
Thu 25 June 2026 489.55 (5.78%) 465.60 461.90 - 495.00 0.9269 times
Fri 19 June 2026 462.80 (3.69%) 459.95 449.00 - 496.00 1.6642 times
Fri 12 June 2026 446.35 (-1.49%) 450.00 439.00 - 469.00 0.2871 times
Fri 05 June 2026 453.10 (4.22%) 432.75 431.00 - 457.30 0.5293 times
Fri 29 May 2026 434.75 (-3.64%) 448.95 431.00 - 469.40 0.7634 times
Fri 22 May 2026 451.15 (3.14%) 438.45 418.00 - 456.00 0.6534 times
Fri 15 May 2026 437.40 (-4.87%) 458.60 422.25 - 465.60 0.8263 times
Fri 08 May 2026 459.80 (6.31%) 433.00 431.20 - 479.70 1.2898 times
Thu 30 April 2026 432.50 (1.72%) 425.00 417.10 - 475.00 2.8477 times
Fri 24 April 2026 425.20 (-1.68%) 438.90 419.00 - 454.20 0.9457 times

weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 461.65 and 529.65

Monthly Target 1406.1
Monthly Target 2449.2
Monthly Target 3474.1
Monthly Target 4517.2
Monthly Target 5542.1

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Mon 29 June 2026 492.30 (13.24%) 432.75 431.00 - 499.00 0.7206 times
Fri 29 May 2026 434.75 (0.52%) 433.00 418.00 - 479.70 0.7034 times
Thu 30 April 2026 432.50 (16.12%) 381.50 368.00 - 475.00 1.1561 times
Mon 30 March 2026 372.45 (-9.17%) 409.90 361.50 - 417.00 0.7552 times
Fri 27 February 2026 410.05 (-11.38%) 462.70 388.00 - 476.25 0.703 times
Fri 30 January 2026 462.70 (-6.48%) 498.70 430.00 - 528.25 0.7416 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.7495 times
Fri 28 November 2025 480.65 (-17.08%) 575.65 475.10 - 619.00 1.0179 times
Fri 31 October 2025 579.65 (3.19%) 559.10 532.05 - 617.90 1.2205 times
Tue 30 September 2025 561.75 (14.83%) 489.00 486.70 - 586.00 2.2321 times
Fri 29 August 2025 489.20 (14.97%) 422.50 414.60 - 505.10 3.7898 times

monthly chart SmartworksCoworking

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 480.15
12 day DMA 470.38
20 day DMA 461.55
35 day DMA 453.56
50 day DMA 449.76
100 day DMA 432.35
150 day DMA 447.22
200 day DMA 475.15

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA482.66477.84471.99
12 day EMA472.75469.2465.5
20 day EMA465.57462.76459.94
35 day EMA456.77454.68452.63
50 day EMA449.22447.46445.74

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA480.15474.25470.76
12 day SMA470.38466.75463.78
20 day SMA461.55458.67456.7
35 day SMA453.56452.68451.87
50 day SMA449.76448.11446.48
100 day SMA432.35431.99431.53
150 day SMA447.22447.77448.37
200 day SMA475.15475.37475.52
Back to top | Use Dark Theme