SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong Daily Stock price targets for SmartworksCoworking SMARTWORKS are 435.65 and 449.1

Daily Target 1	432.72
Daily Target 2	438.58
Daily Target 3	446.16666666667
Daily Target 4	452.03
Daily Target 5	459.62

Daily price and volume Smartworks Coworking

Date	Closing	Open	Range	Volume
Mon 02 February 2026	444.45 (-2.15%)	448.00	440.30 - 453.75	0.4844 times
Sun 01 February 2026	454.20 (-1.84%)	462.70	450.05 - 462.70	0.8099 times
Fri 30 January 2026	462.70 (1.2%)	456.95	447.30 - 465.50	2.1954 times
Thu 29 January 2026	457.20 (3.15%)	440.00	440.00 - 460.65	1.0363 times
Wed 28 January 2026	443.25 (0.33%)	437.05	437.05 - 449.35	0.3179 times
Tue 27 January 2026	441.80 (0.44%)	433.60	430.30 - 446.30	0.8847 times
Fri 23 January 2026	439.85 (0.13%)	435.20	430.00 - 441.00	0.7869 times
Thu 22 January 2026	439.30 (-0.82%)	436.00	435.00 - 447.95	0.8809 times
Wed 21 January 2026	442.95 (-0.65%)	445.85	430.95 - 449.35	1.5824 times
Tue 20 January 2026	445.85 (0.27%)	444.00	440.35 - 450.45	1.0211 times
Mon 19 January 2026	444.65 (-3.8%)	465.45	436.05 - 472.95	3.3101 times

Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 431.18 and 453.58

Weekly Target 1	426.75
Weekly Target 2	435.6
Weekly Target 3	449.15
Weekly Target 4	458
Weekly Target 5	471.55

Weekly price and volumes for Smartworks Coworking

Date	Closing	Open	Range	Volume
Mon 02 February 2026	444.45 (-3.94%)	462.70	440.30 - 462.70	0.1891 times
Fri 30 January 2026	462.70 (5.19%)	433.60	430.30 - 465.50	0.6481 times
Fri 23 January 2026	439.85 (-4.84%)	465.45	430.00 - 472.95	1.108 times
Fri 16 January 2026	462.20 (0.22%)	457.85	442.80 - 484.90	1.8037 times
Fri 09 January 2026	461.20 (-9.18%)	502.10	460.00 - 509.00	0.571 times
Fri 02 January 2026	507.80 (7.79%)	467.00	456.80 - 528.25	1.54 times
Fri 26 December 2025	471.10 (1.28%)	465.00	459.85 - 477.00	0.243 times
Fri 19 December 2025	465.15 (-1.52%)	465.25	458.00 - 494.00	0.4342 times
Fri 12 December 2025	472.35 (5.64%)	446.80	423.10 - 477.00	1.9068 times
Fri 05 December 2025	447.15 (-6.97%)	480.00	440.85 - 480.80	1.5561 times
Fri 28 November 2025	480.65 (-12.49%)	549.25	475.10 - 559.70	1.656 times

weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 431.18 and 453.58

Monthly Target 1	426.75
Monthly Target 2	435.6
Monthly Target 3	449.15
Monthly Target 4	458
Monthly Target 5	471.55

Monthly price and volumes Smartworks Coworking

Date	Closing	Open	Range	Volume
Mon 02 February 2026	444.45 (-3.94%)	462.70	440.30 - 462.70	0.0094 times
Fri 30 January 2026	462.70 (-6.48%)	498.70	430.00 - 528.25	0.2431 times
Wed 31 December 2025	494.75 (2.93%)	480.00	423.10 - 502.00	0.2458 times
Fri 28 November 2025	480.65 (-17.08%)	575.65	475.10 - 619.00	0.3337 times
Fri 31 October 2025	579.65 (3.19%)	559.10	532.05 - 617.90	0.4002 times
Tue 30 September 2025	561.75 (14.83%)	489.00	486.70 - 586.00	0.7319 times
Fri 29 August 2025	489.20 (14.97%)	422.50	414.60 - 505.10	1.2426 times
Thu 31 July 2025	425.50 (0%)	435.00	392.70 - 469.25	4.7932 times
Tue 03 February 2026	(0%)		-	0 times

monthly chart SmartworksCoworking

Indicator Analysis of SmartworksCoworking

Please login to view indicator analysis. or View indicator analysis of SmartworksCoworking SMARTWORKS on MunafaSutra.com for free

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period	DMA value
5 day DMA	452.36
12 day DMA	448.2
20 day DMA	460.33
35 day DMA	467.57
50 day DMA	470.06
100 day DMA	515.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	450.44	453.43	453.05
12 day EMA	453.03	454.59	454.66
20 day EMA	458.35	459.81	460.4
35 day EMA	467.07	468.4	469.24
50 day EMA	476.67	477.98	478.95

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	452.36	451.83	448.96
12 day SMA	448.2	451.03	452.79
20 day SMA	460.33	463.5	466.06
35 day SMA	467.57	467.85	467.68
50 day SMA	470.06	472.46	474.71
100 day SMA	515.72	516.45	517.16
150 day SMA
200 day SMA