SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong Daily Stock price targets for SmartworksCoworking SMARTWORKS are 490.05 and 520.05

Daily Target 1483.18
Daily Target 2496.92
Daily Target 3513.18333333333
Daily Target 4526.92
Daily Target 5543.18

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Thu 01 October 2026 510.65 (-1.77%) 519.95 499.45 - 529.45 0.5228 times
Wed 30 September 2026 519.85 (1.09%) 528.95 515.15 - 538.65 1.0609 times
Tue 29 September 2026 514.25 (0.51%) 509.65 499.70 - 517.25 1.8614 times
Mon 28 September 2026 511.65 (-3.44%) 528.00 509.00 - 529.30 0.4204 times
Fri 25 September 2026 529.90 (-1.68%) 538.95 526.20 - 544.25 0.7722 times
Thu 24 September 2026 538.95 (-0.39%) 532.65 532.15 - 548.60 0.2513 times
Wed 23 September 2026 541.05 (-0.52%) 540.80 539.20 - 554.10 0.2692 times
Tue 22 September 2026 543.90 (0.68%) 545.70 536.65 - 557.90 0.7338 times
Mon 21 September 2026 540.25 (-1.3%) 551.00 535.90 - 555.50 1.4283 times
Fri 18 September 2026 547.35 (5.28%) 519.85 519.85 - 560.95 2.6797 times
Thu 17 September 2026 519.90 (-0.06%) 516.00 511.70 - 525.00 0.4824 times

Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 485.45 and 524.65

Weekly Target 1477.05
Weekly Target 2493.85
Weekly Target 3516.25
Weekly Target 4533.05
Weekly Target 5555.45

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Thu 01 October 2026 510.65 (-3.63%) 528.00 499.45 - 538.65 0.7917 times
Fri 25 September 2026 529.90 (-3.19%) 551.00 526.20 - 557.90 0.7076 times
Fri 18 September 2026 547.35 (3.13%) 539.00 503.30 - 560.95 0.8657 times
Fri 11 September 2026 530.75 (-1.99%) 547.00 521.10 - 558.00 0.8066 times
Fri 04 September 2026 541.50 (0.51%) 538.75 522.00 - 548.80 0.4799 times
Fri 28 August 2026 538.75 (2.96%) 540.00 523.85 - 567.90 2.1454 times
Fri 21 August 2026 523.25 (7.06%) 489.00 486.15 - 529.70 1.1086 times
Fri 14 August 2026 488.75 (0.4%) 487.10 470.10 - 502.70 1.0766 times
Fri 07 August 2026 486.80 (3.46%) 478.85 466.60 - 498.40 0.7071 times
Fri 31 July 2026 470.50 (-2.5%) 481.70 464.15 - 495.00 1.3108 times
Fri 24 July 2026 482.55 (5.94%) 458.00 452.55 - 515.00 5.3437 times

weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 490.05 and 520.05

Monthly Target 1483.18
Monthly Target 2496.92
Monthly Target 3513.18333333333
Monthly Target 4526.92
Monthly Target 5543.18

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Thu 01 October 2026 510.65 (-1.77%) 519.95 499.45 - 529.45 0.0284 times
Wed 30 September 2026 519.85 (-3.29%) 536.00 499.70 - 560.95 0.9271 times
Mon 31 August 2026 537.55 (14.25%) 478.85 466.60 - 567.90 1.3455 times
Fri 31 July 2026 470.50 (-3.22%) 484.90 450.05 - 515.00 2.1042 times
Tue 30 June 2026 486.15 (11.82%) 432.75 431.00 - 499.00 0.8836 times
Fri 29 May 2026 434.75 (0.52%) 433.00 418.00 - 479.70 0.8164 times
Thu 30 April 2026 432.50 (16.12%) 381.50 368.00 - 475.00 1.3418 times
Mon 30 March 2026 372.45 (-9.17%) 409.90 361.50 - 417.00 0.8765 times
Fri 27 February 2026 410.05 (-11.38%) 462.70 388.00 - 476.25 0.8159 times
Fri 30 January 2026 462.70 (-6.48%) 498.70 430.00 - 528.25 0.8607 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.8699 times

monthly chart SmartworksCoworking

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 517.26
12 day DMA 528.16
20 day DMA 531.77
35 day DMA 527.37
50 day DMA 513.12
100 day DMA 486.65
150 day DMA 461.43
200 day DMA 462

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA518.32522.16523.32
12 day EMA524.96527.56528.96
20 day EMA526.12527.75528.58
35 day EMA519.28519.79519.79
50 day EMA510.68510.68510.31

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA517.26522.92527.16
12 day SMA528.16528.83529.74
20 day SMA531.77532.51532.81
35 day SMA527.37526.74525.55
50 day SMA513.12512.69512.29
100 day SMA486.65486.11485.51
150 day SMA461.43460.94460.43
200 day SMA462461.68461.32
Back to top | Use Dark Theme