Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 72.73 and 79.78
| Daily Target 1 | 67.04 |
| Daily Target 2 | 71.37 |
| Daily Target 3 | 74.086666666667 |
| Daily Target 4 | 78.42 |
| Daily Target 5 | 81.14 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 75.71 (7.16%) | 69.75 | 69.75 - 76.80 | 1.4134 times | Tue 27 January 2026 | 70.65 (-1.62%) | 72.60 | 69.80 - 73.22 | 1.1096 times | Fri 23 January 2026 | 71.81 (-2.8%) | 74.44 | 71.10 - 76.46 | 1.0103 times | Thu 22 January 2026 | 73.88 (0.19%) | 74.00 | 72.36 - 75.60 | 1.0418 times | Wed 21 January 2026 | 73.74 (-4.28%) | 77.04 | 73.24 - 79.14 | 1.6649 times | Tue 20 January 2026 | 77.04 (-5.18%) | 81.25 | 76.20 - 81.51 | 0.9176 times | Mon 19 January 2026 | 81.25 (-1.79%) | 83.45 | 81.00 - 86.12 | 0.713 times | Fri 16 January 2026 | 82.73 (-3.25%) | 85.50 | 81.35 - 86.58 | 0.4658 times | Wed 14 January 2026 | 85.51 (1.52%) | 84.50 | 83.23 - 86.25 | 0.6787 times | Tue 13 January 2026 | 84.23 (-2.8%) | 86.61 | 83.30 - 87.78 | 0.9849 times | Mon 12 January 2026 | 86.66 (-0.43%) | 87.03 | 85.20 - 87.03 | 0.7307 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 72.73 and 79.78
| Weekly Target 1 | 67.04 |
| Weekly Target 2 | 71.37 |
| Weekly Target 3 | 74.086666666667 |
| Weekly Target 4 | 78.42 |
| Weekly Target 5 | 81.14 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 75.71 (5.43%) | 72.60 | 69.75 - 76.80 | 0.2451 times | Fri 23 January 2026 | 71.81 (-13.2%) | 83.45 | 71.10 - 86.12 | 0.5195 times | Fri 16 January 2026 | 82.73 (-4.94%) | 87.03 | 81.35 - 87.78 | 0.2778 times | Fri 09 January 2026 | 87.03 (-5.46%) | 91.70 | 86.48 - 92.74 | 0.6349 times | Fri 02 January 2026 | 92.06 (4.57%) | 87.50 | 82.87 - 94.90 | 2.2301 times | Fri 26 December 2025 | 88.04 (4.75%) | 87.25 | 84.60 - 90.90 | 2.3201 times | Fri 19 December 2025 | 84.05 (-0.14%) | 84.95 | 82.20 - 89.77 | 1.1949 times | Fri 12 December 2025 | 84.17 (14.45%) | 72.88 | 70.00 - 84.99 | 1.1607 times | Fri 05 December 2025 | 73.54 (18.98%) | 62.45 | 57.79 - 77.00 | 1.3497 times | Fri 28 November 2025 | 61.81 (6.42%) | 57.60 | 57.20 - 63.75 | 0.0673 times | Fri 21 November 2025 | 58.08 (-12.94%) | 66.70 | 56.99 - 67.00 | 0.1549 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 60.16 and 85.31
| Monthly Target 1 | 54.97 |
| Monthly Target 2 | 65.34 |
| Monthly Target 3 | 80.12 |
| Monthly Target 4 | 90.49 |
| Monthly Target 5 | 105.27 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 75.71 (-16.89%) | 91.68 | 69.75 - 94.90 | 1.6986 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 5.6345 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.2744 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1738 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.2095 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.0885 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.3912 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 1.1141 times | Fri 30 May 2025 | 117.45 (6.74%) | 110.03 | 101.50 - 124.00 | 0.2557 times | Wed 30 April 2025 | 110.03 (5.55%) | 105.00 | 101.00 - 117.81 | 0.1597 times | Fri 28 March 2025 | 104.24 (-8.94%) | 115.55 | 103.36 - 119.10 | 0.2975 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 73.16 |
| 12 day DMA | 79.19 |
| 20 day DMA | 83.41 |
| 35 day DMA | 83.19 |
| 50 day DMA | 76.92 |
| 100 day DMA | 106.52 |
| 150 day DMA | 119.36 |
| 200 day DMA | 119.03 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.47 | 73.85 | 75.45 |
| 12 day EMA | 78.01 | 78.43 | 79.84 |
| 20 day EMA | 80.22 | 80.69 | 81.75 |
| 35 day EMA | 80.85 | 81.15 | 81.77 |
| 50 day EMA | 80.39 | 80.58 | 80.98 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.16 | 73.42 | 75.54 |
| 12 day SMA | 79.19 | 80.35 | 81.92 |
| 20 day SMA | 83.41 | 83.82 | 84.69 |
| 35 day SMA | 83.19 | 83.13 | 83.21 |
| 50 day SMA | 76.92 | 76.74 | 78.07 |
| 100 day SMA | 106.52 | 107.12 | 107.76 |
| 150 day SMA | 119.36 | 119.77 | 120.19 |
| 200 day SMA | 119.03 | 119.18 | 119.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.