Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 62.56 and 64.38
| Daily Target 1 | 62.15 |
| Daily Target 2 | 62.97 |
| Daily Target 3 | 63.97 |
| Daily Target 4 | 64.79 |
| Daily Target 5 | 65.79 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 63.79 (-0.14%) | 64.97 | 63.15 - 64.97 | 0.4832 times | Wed 15 April 2026 | 63.88 (3.4%) | 63.40 | 63.40 - 64.78 | 0.6106 times | Mon 13 April 2026 | 61.78 (-1.72%) | 61.50 | 60.30 - 62.90 | 0.6369 times | Fri 10 April 2026 | 62.86 (1.08%) | 62.20 | 62.20 - 64.00 | 0.6673 times | Thu 09 April 2026 | 62.19 (-1.63%) | 63.00 | 62.00 - 64.01 | 0.6643 times | Wed 08 April 2026 | 63.22 (5.51%) | 62.15 | 61.11 - 63.79 | 1.8719 times | Tue 07 April 2026 | 59.92 (-3.54%) | 61.90 | 59.10 - 62.37 | 0.9333 times | Mon 06 April 2026 | 62.12 (0.57%) | 61.50 | 60.20 - 62.55 | 0.7926 times | Thu 02 April 2026 | 61.77 (3.75%) | 58.00 | 56.82 - 63.58 | 2.3062 times | Wed 01 April 2026 | 59.54 (7.11%) | 59.00 | 57.63 - 60.00 | 1.0336 times | Mon 30 March 2026 | 55.59 (-6.73%) | 58.10 | 54.44 - 59.08 | 5.4038 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 62.05 and 66.72
| Weekly Target 1 | 58.35 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 63.02 |
| Weekly Target 4 | 65.74 |
| Weekly Target 5 | 67.69 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 63.79 (1.48%) | 61.50 | 60.30 - 64.97 | 0.1816 times | Fri 10 April 2026 | 62.86 (1.76%) | 61.50 | 59.10 - 64.01 | 0.5172 times | Thu 02 April 2026 | 61.77 (3.64%) | 58.10 | 54.44 - 63.58 | 0.9173 times | Fri 27 March 2026 | 59.60 (-8.02%) | 64.25 | 59.00 - 65.09 | 1.6787 times | Fri 20 March 2026 | 64.80 (2.18%) | 63.42 | 62.11 - 68.45 | 0.4418 times | Fri 13 March 2026 | 63.42 (-11.6%) | 72.10 | 60.20 - 73.77 | 1.8469 times | Fri 06 March 2026 | 71.74 (-6.65%) | 72.72 | 70.10 - 77.20 | 0.6073 times | Fri 27 February 2026 | 76.85 (-5.29%) | 81.99 | 76.20 - 82.38 | 0.3405 times | Fri 20 February 2026 | 81.14 (3.44%) | 77.00 | 76.80 - 85.00 | 0.9362 times | Fri 13 February 2026 | 78.44 (-6.71%) | 85.00 | 76.36 - 88.80 | 2.5327 times | Fri 06 February 2026 | 84.08 (9.48%) | 77.50 | 71.31 - 88.82 | 4.1524 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 60.31 and 68.46
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 58.75 |
| Monthly Target 3 | 61.86 |
| Monthly Target 4 | 66.9 |
| Monthly Target 5 | 70.01 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 63.79 (14.75%) | 59.00 | 56.82 - 64.97 | 0.291 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 1.4264 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 2.2088 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.372 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 3.9122 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1905 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1207 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.1454 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.0614 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.2716 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 0.7735 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 61.36 |
| 20 day DMA | 62.47 |
| 35 day DMA | 67.6 |
| 50 day DMA | 71.7 |
| 100 day DMA | 74.6 |
| 150 day DMA | 94.14 |
| 200 day DMA | 106.75 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.02 | 62.63 | 62 |
| 12 day EMA | 62.77 | 62.59 | 62.35 |
| 20 day EMA | 63.92 | 63.93 | 63.93 |
| 35 day EMA | 67.13 | 67.33 | 67.53 |
| 50 day EMA | 71.07 | 71.37 | 71.68 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 62.79 | 61.99 |
| 12 day SMA | 61.36 | 61.29 | 61.24 |
| 20 day SMA | 62.47 | 62.45 | 62.8 |
| 35 day SMA | 67.6 | 68.07 | 68.57 |
| 50 day SMA | 71.7 | 71.96 | 72.25 |
| 100 day SMA | 74.6 | 74.58 | 74.59 |
| 150 day SMA | 94.14 | 94.62 | 95.1 |
| 200 day SMA | 106.75 | 107.17 | 107.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.