Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 82.39 and 99.99
| Daily Target 1 | 78.86 |
| Daily Target 2 | 85.92 |
| Daily Target 3 | 96.46 |
| Daily Target 4 | 103.52 |
| Daily Target 5 | 114.06 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 92.98 (-4.37%) | 97.00 | 89.40 - 107.00 | 4.163 times | Mon 28 September 2026 | 97.23 (13.59%) | 86.04 | 84.86 - 100.98 | 4.5292 times | Fri 25 September 2026 | 85.60 (0.62%) | 84.96 | 84.16 - 86.60 | 0.1514 times | Thu 24 September 2026 | 85.07 (-2.38%) | 87.00 | 83.35 - 87.40 | 0.1392 times | Wed 23 September 2026 | 87.14 (5.71%) | 82.43 | 82.35 - 89.80 | 0.3955 times | Tue 22 September 2026 | 82.43 (1.1%) | 81.99 | 80.76 - 82.88 | 0.1088 times | Mon 21 September 2026 | 81.53 (0.73%) | 81.57 | 80.51 - 82.36 | 0.0604 times | Fri 18 September 2026 | 80.94 (-2.33%) | 82.00 | 80.21 - 83.70 | 0.0793 times | Thu 17 September 2026 | 82.87 (2.85%) | 80.97 | 80.43 - 83.47 | 0.2103 times | Wed 16 September 2026 | 80.57 (-1.67%) | 81.93 | 78.83 - 82.04 | 0.1629 times | Tue 15 September 2026 | 81.94 (-4.72%) | 86.47 | 81.16 - 87.29 | 0.2123 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 88.92 and 111.06
| Weekly Target 1 | 72.81 |
| Weekly Target 2 | 82.89 |
| Weekly Target 3 | 94.946666666667 |
| Weekly Target 4 | 105.03 |
| Weekly Target 5 | 117.09 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 92.98 (8.62%) | 86.04 | 84.86 - 107.00 | 4.1652 times | Fri 25 September 2026 | 85.60 (5.76%) | 81.57 | 80.51 - 89.80 | 0.4099 times | Fri 18 September 2026 | 80.94 (-5.88%) | 86.47 | 78.83 - 87.29 | 0.3186 times | Fri 11 September 2026 | 86.00 (5.85%) | 79.01 | 79.01 - 95.00 | 3.7005 times | Fri 04 September 2026 | 81.25 (2.59%) | 79.40 | 78.31 - 81.90 | 0.1912 times | Fri 28 August 2026 | 79.20 (-2.38%) | 81.01 | 77.66 - 81.22 | 0.1016 times | Fri 21 August 2026 | 81.13 (2.1%) | 79.26 | 78.15 - 83.59 | 0.2146 times | Fri 14 August 2026 | 79.46 (-0.1%) | 79.00 | 77.13 - 80.25 | 0.1667 times | Fri 07 August 2026 | 79.54 (-1.6%) | 81.90 | 78.00 - 81.90 | 0.283 times | Fri 31 July 2026 | 80.83 (7.12%) | 76.00 | 75.01 - 82.76 | 0.4486 times | Fri 24 July 2026 | 75.46 (-7.6%) | 81.15 | 74.78 - 83.00 | 0.1787 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 85.65 and 114.34
| Monthly Target 1 | 64.07 |
| Monthly Target 2 | 78.53 |
| Monthly Target 3 | 92.763333333333 |
| Monthly Target 4 | 107.22 |
| Monthly Target 5 | 121.45 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 92.98 (17.28%) | 80.00 | 78.31 - 107.00 | 3.4701 times | Mon 31 August 2026 | 79.28 (-1.92%) | 81.90 | 77.13 - 83.59 | 0.318 times | Fri 31 July 2026 | 80.83 (15.08%) | 70.03 | 68.00 - 83.00 | 0.5738 times | Tue 30 June 2026 | 70.24 (14.19%) | 61.23 | 58.11 - 74.80 | 0.5721 times | Fri 29 May 2026 | 61.51 (-9.08%) | 68.98 | 60.40 - 69.40 | 0.1644 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.3078 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 0.7346 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 1.1376 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 0.7066 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 2.015 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.0981 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 89.6 |
| 12 day DMA | 85.36 |
| 20 day DMA | 84.19 |
| 35 day DMA | 82.3 |
| 50 day DMA | 81.4 |
| 100 day DMA | 74.98 |
| 150 day DMA | 72.46 |
| 200 day DMA | 75.01 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.23 | 88.86 | 84.67 |
| 12 day EMA | 86.84 | 85.72 | 83.63 |
| 20 day EMA | 85.09 | 84.26 | 82.89 |
| 35 day EMA | 83.43 | 82.87 | 82.02 |
| 50 day EMA | 82.18 | 81.74 | 81.11 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.6 | 87.49 | 84.35 |
| 12 day SMA | 85.36 | 84.75 | 83.64 |
| 20 day SMA | 84.19 | 83.51 | 82.6 |
| 35 day SMA | 82.3 | 81.91 | 81.41 |
| 50 day SMA | 81.4 | 81.15 | 80.84 |
| 100 day SMA | 74.98 | 74.72 | 74.41 |
| 150 day SMA | 72.46 | 72.38 | 72.29 |
| 200 day SMA | 75.01 | 74.91 | 74.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.