Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 68.87 and 71.77
| Daily Target 1 | 68.18 |
| Daily Target 2 | 69.55 |
| Daily Target 3 | 71.076666666667 |
| Daily Target 4 | 72.45 |
| Daily Target 5 | 73.98 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 70.93 (-1.85%) | 72.60 | 69.70 - 72.60 | 0.591 times | Thu 25 June 2026 | 72.27 (-1.32%) | 73.90 | 71.03 - 74.39 | 0.6056 times | Wed 24 June 2026 | 73.24 (-0.83%) | 74.30 | 72.55 - 74.80 | 0.5875 times | Tue 23 June 2026 | 73.85 (-0.18%) | 73.42 | 72.50 - 74.32 | 1.6511 times | Mon 22 June 2026 | 73.98 (2.62%) | 71.65 | 69.65 - 74.80 | 2.4957 times | Fri 19 June 2026 | 72.09 (-0.69%) | 72.99 | 70.06 - 72.99 | 0.5928 times | Thu 18 June 2026 | 72.59 (-0.58%) | 73.40 | 71.47 - 73.69 | 0.6861 times | Wed 17 June 2026 | 73.01 (0.37%) | 72.90 | 72.07 - 73.38 | 0.6052 times | Tue 16 June 2026 | 72.74 (-0.51%) | 73.70 | 71.79 - 73.79 | 0.8438 times | Mon 15 June 2026 | 73.11 (1.2%) | 71.85 | 70.56 - 73.98 | 1.3411 times | Fri 12 June 2026 | 72.24 (1.57%) | 73.60 | 71.04 - 73.80 | 1.3869 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 68.87 and 71.77
| Weekly Target 1 | 68.18 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 71.076666666667 |
| Weekly Target 4 | 72.45 |
| Weekly Target 5 | 73.98 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 70.93 (-1.85%) | 72.60 | 69.70 - 72.60 | 0.183 times | Thu 25 June 2026 | 72.27 (0.25%) | 71.65 | 69.65 - 74.80 | 1.653 times | Fri 19 June 2026 | 72.09 (-0.21%) | 71.85 | 70.06 - 73.98 | 1.2596 times | Fri 12 June 2026 | 72.24 (20.64%) | 59.03 | 59.03 - 73.80 | 3.4362 times | Fri 05 June 2026 | 59.88 (-2.65%) | 61.23 | 58.11 - 62.50 | 0.5013 times | Fri 29 May 2026 | 61.51 (-1.68%) | 62.85 | 60.71 - 63.58 | 0.5057 times | Fri 22 May 2026 | 62.56 (-3.84%) | 64.36 | 62.00 - 64.69 | 0.2119 times | Fri 15 May 2026 | 65.06 (-0.66%) | 65.49 | 60.40 - 65.99 | 0.5075 times | Fri 08 May 2026 | 65.49 (-3.19%) | 68.98 | 64.00 - 69.40 | 0.8561 times | Thu 30 April 2026 | 67.65 (2.61%) | 66.25 | 65.12 - 69.99 | 0.8859 times | Fri 24 April 2026 | 65.93 (0.26%) | 66.00 | 63.50 - 66.24 | 0.8541 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 64.52 and 81.21
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 61.09 |
| Monthly Target 3 | 67.946666666667 |
| Monthly Target 4 | 77.78 |
| Monthly Target 5 | 84.64 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 70.93 (15.31%) | 61.23 | 58.11 - 74.80 | 0.9484 times | Fri 29 May 2026 | 61.51 (-9.08%) | 68.98 | 60.40 - 69.40 | 0.2806 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.5256 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 1.2544 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 1.9424 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.2065 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 3.4405 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1675 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1061 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.1279 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.054 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 72.85 |
| 12 day DMA | 72.6 |
| 20 day DMA | 68.45 |
| 35 day DMA | 66.02 |
| 50 day DMA | 65.97 |
| 100 day DMA | 68.96 |
| 150 day DMA | 71.71 |
| 200 day DMA | 87.45 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.2 | 72.84 | 73.12 |
| 12 day EMA | 71.29 | 71.35 | 71.18 |
| 20 day EMA | 69.69 | 69.56 | 69.28 |
| 35 day EMA | 68.05 | 67.88 | 67.62 |
| 50 day EMA | 66.39 | 66.2 | 65.95 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.85 | 73.09 | 73.15 |
| 12 day SMA | 72.6 | 72.35 | 71.83 |
| 20 day SMA | 68.45 | 67.98 | 67.44 |
| 35 day SMA | 66.02 | 65.89 | 65.72 |
| 50 day SMA | 65.97 | 65.83 | 65.62 |
| 100 day SMA | 68.96 | 69.04 | 69.08 |
| 150 day SMA | 71.71 | 71.67 | 71.63 |
| 200 day SMA | 87.45 | 87.78 | 88.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.