Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 70.38 and 72.5
| Daily Target 1 | 68.85 |
| Daily Target 2 | 69.78 |
| Daily Target 3 | 70.966666666667 |
| Daily Target 4 | 71.9 |
| Daily Target 5 | 73.09 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 70.72 (0.68%) | 70.03 | 70.03 - 72.15 | 0.4466 times | Tue 30 June 2026 | 70.24 (-0.97%) | 70.35 | 69.37 - 71.38 | 0.7662 times | Mon 29 June 2026 | 70.93 (-1.85%) | 72.60 | 69.70 - 72.60 | 0.6645 times | Thu 25 June 2026 | 72.27 (-1.32%) | 73.90 | 71.03 - 74.39 | 0.681 times | Wed 24 June 2026 | 73.24 (-0.83%) | 74.30 | 72.55 - 74.80 | 0.6606 times | Tue 23 June 2026 | 73.85 (-0.18%) | 73.42 | 72.50 - 74.32 | 1.8565 times | Mon 22 June 2026 | 73.98 (2.62%) | 71.65 | 69.65 - 74.80 | 2.8062 times | Fri 19 June 2026 | 72.09 (-0.69%) | 72.99 | 70.06 - 72.99 | 0.6665 times | Thu 18 June 2026 | 72.59 (-0.58%) | 73.40 | 71.47 - 73.69 | 0.7715 times | Wed 17 June 2026 | 73.01 (0.37%) | 72.90 | 72.07 - 73.38 | 0.6805 times | Tue 16 June 2026 | 72.74 (-0.51%) | 73.70 | 71.79 - 73.79 | 0.9488 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 68.43 and 71.66
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 69.19 |
| Weekly Target 3 | 70.896666666667 |
| Weekly Target 4 | 72.42 |
| Weekly Target 5 | 74.13 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 70.72 (-2.14%) | 72.60 | 69.37 - 72.60 | 0.5001 times | Thu 25 June 2026 | 72.27 (0.25%) | 71.65 | 69.65 - 74.80 | 1.5996 times | Fri 19 June 2026 | 72.09 (-0.21%) | 71.85 | 70.06 - 73.98 | 1.2189 times | Fri 12 June 2026 | 72.24 (20.64%) | 59.03 | 59.03 - 73.80 | 3.3252 times | Fri 05 June 2026 | 59.88 (-2.65%) | 61.23 | 58.11 - 62.50 | 0.4851 times | Fri 29 May 2026 | 61.51 (-1.68%) | 62.85 | 60.71 - 63.58 | 0.4894 times | Fri 22 May 2026 | 62.56 (-3.84%) | 64.36 | 62.00 - 64.69 | 0.205 times | Fri 15 May 2026 | 65.06 (-0.66%) | 65.49 | 60.40 - 65.99 | 0.4911 times | Fri 08 May 2026 | 65.49 (-3.19%) | 68.98 | 64.00 - 69.40 | 0.8284 times | Thu 30 April 2026 | 67.65 (2.61%) | 66.25 | 65.12 - 69.99 | 0.8572 times | Fri 24 April 2026 | 65.93 (0.26%) | 66.00 | 63.50 - 66.24 | 0.8265 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 70.38 and 72.5
| Monthly Target 1 | 68.85 |
| Monthly Target 2 | 69.78 |
| Monthly Target 3 | 70.966666666667 |
| Monthly Target 4 | 71.9 |
| Monthly Target 5 | 73.09 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 70.72 (0.68%) | 70.03 | 70.03 - 72.15 | 0.0167 times | Tue 30 June 2026 | 70.24 (14.19%) | 61.23 | 58.11 - 74.80 | 0.985 times | Fri 29 May 2026 | 61.51 (-9.08%) | 68.98 | 60.40 - 69.40 | 0.283 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.5299 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 1.2649 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 1.9587 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.2166 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 3.4692 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1689 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.107 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.129 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 71.48 |
| 12 day DMA | 72.4 |
| 20 day DMA | 69.51 |
| 35 day DMA | 66.34 |
| 50 day DMA | 66.2 |
| 100 day DMA | 68.84 |
| 150 day DMA | 71.83 |
| 200 day DMA | 86.8 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.27 | 71.55 | 72.2 |
| 12 day EMA | 71.07 | 71.13 | 71.29 |
| 20 day EMA | 69.85 | 69.76 | 69.71 |
| 35 day EMA | 68.41 | 68.27 | 68.15 |
| 50 day EMA | 66.5 | 66.33 | 66.17 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.48 | 72.11 | 72.85 |
| 12 day SMA | 72.4 | 72.52 | 72.6 |
| 20 day SMA | 69.51 | 68.99 | 68.45 |
| 35 day SMA | 66.34 | 66.16 | 66.02 |
| 50 day SMA | 66.2 | 66.1 | 65.97 |
| 100 day SMA | 68.84 | 68.9 | 68.96 |
| 150 day SMA | 71.83 | 71.77 | 71.71 |
| 200 day SMA | 86.8 | 87.13 | 87.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.