ZerodhaamcSml100case SML100CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Sml100case SML100CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSml100case

Strong Daily Stock price targets for ZerodhaamcSml100case SML100CASE are 8.7 and 9.03

Daily Target 18.61
Daily Target 28.79
Daily Target 38.9366666666667
Daily Target 49.12
Daily Target 59.27

Daily price and volume Zerodhaamc Sml100case

Date Closing Open Range Volume
Mon 06 April 2026 8.98 (1.35%) 9.08 8.75 - 9.08 0.6382 times
Thu 02 April 2026 8.86 (-0.34%) 9.15 8.61 - 9.15 0.713 times
Wed 01 April 2026 8.89 (3.13%) 8.88 8.55 - 8.99 0.513 times
Mon 30 March 2026 8.62 (-2.93%) 8.61 8.58 - 8.97 2.3427 times
Fri 27 March 2026 8.88 (-1.11%) 9.25 8.73 - 9.25 0.9205 times
Wed 25 March 2026 8.98 (2.63%) 9.01 8.75 - 9.06 1.1732 times
Tue 24 March 2026 8.75 (2.22%) 8.82 8.56 - 8.85 0.9081 times
Mon 23 March 2026 8.56 (-3.93%) 9.18 8.50 - 9.18 1.8748 times
Fri 20 March 2026 8.91 (-0.45%) 8.95 8.88 - 9.18 0.3422 times
Thu 19 March 2026 8.95 (-2.19%) 9.10 8.88 - 9.10 0.5743 times
Wed 18 March 2026 9.15 (1.44%) 9.24 9.02 - 9.24 0.3341 times

Daily chart ZerodhaamcSml100case

Weekly price and charts ZerodhaamcSml100case

Strong weekly Stock price targets for ZerodhaamcSml100case SML100CASE are 8.7 and 9.03

Weekly Target 18.61
Weekly Target 28.79
Weekly Target 38.9366666666667
Weekly Target 49.12
Weekly Target 59.27

Weekly price and volumes for Zerodhaamc Sml100case

Date Closing Open Range Volume
Mon 06 April 2026 8.98 (1.35%) 9.08 8.75 - 9.08 0.2588 times
Thu 02 April 2026 8.86 (-0.23%) 8.61 8.55 - 9.15 1.447 times
Fri 27 March 2026 8.88 (-0.34%) 9.18 8.50 - 9.25 1.9773 times
Fri 20 March 2026 8.91 (-1.22%) 8.85 8.75 - 9.29 0.9231 times
Fri 13 March 2026 9.02 (-3.43%) 9.75 8.97 - 9.75 1.0869 times
Fri 06 March 2026 9.34 (-2.51%) 9.87 8.95 - 9.87 0.8735 times
Fri 27 February 2026 9.58 (-0.42%) 9.86 9.45 - 9.98 0.8705 times
Fri 20 February 2026 9.62 (-0.21%) 9.93 9.40 - 9.95 0.409 times
Fri 13 February 2026 9.64 (0.84%) 9.85 8.80 - 10.18 0.842 times
Fri 06 February 2026 9.56 (0.31%) 9.82 9.13 - 10.01 1.3119 times
Fri 30 January 2026 9.53 (2.92%) 9.55 9.15 - 9.80 0.5814 times

weekly chart ZerodhaamcSml100case

Monthly price and charts ZerodhaamcSml100case

Strong monthly Stock price targets for ZerodhaamcSml100case SML100CASE are 8.77 and 9.37

Monthly Target 18.29
Monthly Target 28.64
Monthly Target 38.8933333333333
Monthly Target 49.24
Monthly Target 59.49

Monthly price and volumes Zerodhaamc Sml100case

Date Closing Open Range Volume
Mon 06 April 2026 8.98 (4.18%) 8.88 8.55 - 9.15 0.3649 times
Mon 30 March 2026 8.62 (-10.02%) 9.87 8.50 - 9.87 2.8048 times
Fri 27 February 2026 9.58 (0.52%) 9.82 8.80 - 10.18 1.6573 times
Fri 30 January 2026 9.53 (-4.8%) 10.31 9.15 - 11.08 1.2993 times
Wed 31 December 2025 10.01 (-0.4%) 10.35 9.48 - 10.40 1.0017 times
Fri 28 November 2025 10.05 (-3.18%) 10.69 9.96 - 11.00 0.3494 times
Fri 31 October 2025 10.38 (4.74%) 9.95 9.69 - 10.73 0.3103 times
Tue 30 September 2025 9.91 (0%) 10.49 9.83 - 11.00 0.2124 times
Mon 06 April 2026 (0%) - 0 times

monthly chart ZerodhaamcSml100case

DMA SMA EMA moving averages of Zerodhaamc Sml100case SML100CASE

DMA (daily moving average) of Zerodhaamc Sml100case SML100CASE

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.88
20 day DMA 9.01
35 day DMA 9.28
50 day DMA 9.35
100 day DMA 9.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodhaamc Sml100case SML100CASE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.838.82
12 day EMA8.928.918.92
20 day EMA9.019.019.03
35 day EMA9.169.179.19
50 day EMA9.349.359.37

SMA (simple moving average) of Zerodhaamc Sml100case SML100CASE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.858.82
12 day SMA8.888.888.89
20 day SMA9.019.039.05
35 day SMA9.289.319.33
50 day SMA9.359.369.38
100 day SMA9.669.679.68
150 day SMA
200 day SMA
Back to top | Use Dark Theme