ZerodhaamcSml100case SML100CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Sml100case SML100CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSml100case

Strong Daily Stock price targets for ZerodhaamcSml100case SML100CASE are 9.03 and 9.43

Daily Target 18.94
Daily Target 29.12
Daily Target 39.3433333333333
Daily Target 49.52
Daily Target 59.74

Daily price and volume Zerodhaamc Sml100case

Date Closing Open Range Volume
Tue 27 January 2026 9.29 (0.32%) 9.55 9.17 - 9.57 0.9297 times
Fri 23 January 2026 9.26 (-1.8%) 9.71 9.21 - 9.71 1.5064 times
Thu 22 January 2026 9.43 (0.86%) 9.63 9.35 - 9.63 0.8374 times
Wed 21 January 2026 9.35 (-1.06%) 9.73 9.25 - 9.73 1.5316 times
Tue 20 January 2026 9.45 (-2.68%) 9.61 9.40 - 9.90 1.7229 times
Mon 19 January 2026 9.71 (-1.12%) 10.11 9.70 - 10.12 0.4223 times
Fri 16 January 2026 9.82 (-0.2%) 9.95 9.80 - 9.95 0.3749 times
Wed 14 January 2026 9.84 (0.61%) 9.79 9.76 - 9.87 0.3514 times
Tue 13 January 2026 9.78 (0.72%) 9.99 9.55 - 9.99 0.5089 times
Mon 12 January 2026 9.71 (-1.22%) 10.12 9.58 - 10.13 1.8144 times
Fri 09 January 2026 9.83 (-1.21%) 10.19 9.72 - 11.08 1.666 times

Daily chart ZerodhaamcSml100case

Weekly price and charts ZerodhaamcSml100case

Strong weekly Stock price targets for ZerodhaamcSml100case SML100CASE are 9.03 and 9.43

Weekly Target 18.94
Weekly Target 29.12
Weekly Target 39.3433333333333
Weekly Target 49.52
Weekly Target 59.74

Weekly price and volumes for Zerodhaamc Sml100case

Date Closing Open Range Volume
Tue 27 January 2026 9.29 (0.32%) 9.55 9.17 - 9.57 0.3026 times
Fri 23 January 2026 9.26 (-5.7%) 10.11 9.21 - 10.12 1.9594 times
Fri 16 January 2026 9.82 (-0.1%) 10.12 9.55 - 10.13 0.9925 times
Fri 09 January 2026 9.83 (-2.48%) 10.38 9.72 - 11.08 1.1856 times
Fri 02 January 2026 10.08 (0.9%) 10.29 9.68 - 10.31 1.0328 times
Fri 26 December 2025 9.99 (2.04%) 10.08 9.79 - 10.27 0.99 times
Fri 19 December 2025 9.79 (-0.2%) 9.99 9.52 - 10.03 0.7018 times
Fri 12 December 2025 9.81 (-0.81%) 10.19 9.48 - 10.19 1.4945 times
Fri 05 December 2025 9.89 (-1.59%) 10.35 9.86 - 10.40 0.6211 times
Fri 28 November 2025 10.05 (-0.2%) 10.27 9.97 - 10.42 0.7197 times
Fri 21 November 2025 10.07 (-1.95%) 10.58 9.96 - 10.65 0.3393 times

weekly chart ZerodhaamcSml100case

Monthly price and charts ZerodhaamcSml100case

Strong monthly Stock price targets for ZerodhaamcSml100case SML100CASE are 8.28 and 10.19

Monthly Target 17.94
Monthly Target 28.61
Monthly Target 39.8466666666667
Monthly Target 410.52
Monthly Target 511.76

Monthly price and volumes Zerodhaamc Sml100case

Date Closing Open Range Volume
Tue 27 January 2026 9.29 (-7.19%) 10.31 9.17 - 11.08 1.8354 times
Wed 31 December 2025 10.01 (-0.4%) 10.35 9.48 - 10.40 1.6918 times
Fri 28 November 2025 10.05 (-3.18%) 10.69 9.96 - 11.00 0.59 times
Fri 31 October 2025 10.38 (4.74%) 9.95 9.69 - 10.73 0.524 times
Tue 30 September 2025 9.91 (0%) 10.49 9.83 - 11.00 0.3588 times
Wed 28 January 2026 (0%) - 0 times

monthly chart ZerodhaamcSml100case

DMA SMA EMA moving averages of Zerodhaamc Sml100case SML100CASE

DMA (daily moving average) of Zerodhaamc Sml100case SML100CASE

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.62
20 day DMA 9.78
35 day DMA 9.79
50 day DMA 9.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodhaamc Sml100case SML100CASE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.439.52
12 day EMA9.579.629.68
20 day EMA9.679.719.76
35 day EMA9.819.849.87
50 day EMA9.879.899.92

SMA (simple moving average) of Zerodhaamc Sml100case SML100CASE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.449.55
12 day SMA9.629.699.76
20 day SMA9.789.829.86
35 day SMA9.799.819.83
50 day SMA9.899.919.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme