Login or Join
HomepageSmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmlMahindra
Strong Daily Stock price targets for SmlMahindra SMLMAH are 6551 and 6725.5
| Daily Target 1 | 6412.83 |
| Daily Target 2 | 6514.67 |
| Daily Target 3 | 6587.3333333333 |
| Daily Target 4 | 6689.17 |
| Daily Target 5 | 6761.83 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6616.50 (1.55%) | 6575.00 | 6485.50 - 6660.00 | 0.6173 times | Mon 28 September 2026 | 6515.50 (-4.54%) | 6849.00 | 6485.00 - 6884.00 | 1.2084 times | Fri 25 September 2026 | 6825.50 (3.37%) | 6675.00 | 6594.00 - 6889.50 | 0.9013 times | Thu 24 September 2026 | 6603.00 (-2.81%) | 6703.00 | 6555.00 - 6849.50 | 0.6093 times | Wed 23 September 2026 | 6794.00 (1.11%) | 6790.00 | 6720.00 - 6898.50 | 0.9632 times | Tue 22 September 2026 | 6719.50 (3.95%) | 6490.00 | 6451.50 - 6787.00 | 1.3233 times | Mon 21 September 2026 | 6464.00 (2.73%) | 6315.00 | 6260.00 - 6600.00 | 1.0503 times | Fri 18 September 2026 | 6292.50 (1.16%) | 6248.00 | 6221.00 - 6484.00 | 0.9567 times | Thu 17 September 2026 | 6220.50 (4.17%) | 6030.00 | 6029.50 - 6268.50 | 0.8717 times | Wed 16 September 2026 | 5971.50 (-4.52%) | 6200.00 | 5941.50 - 6229.50 | 1.4986 times | Tue 15 September 2026 | 6254.00 (-5%) | 6640.00 | 6254.00 - 6654.00 | 0.8196 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 6351.25 and 6750.25
| Weekly Target 1 | 6262.83 |
| Weekly Target 2 | 6439.67 |
| Weekly Target 3 | 6661.8333333333 |
| Weekly Target 4 | 6838.67 |
| Weekly Target 5 | 7060.83 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6616.50 (-3.06%) | 6849.00 | 6485.00 - 6884.00 | 0.1133 times | Fri 25 September 2026 | 6825.50 (8.47%) | 6315.00 | 6260.00 - 6898.50 | 0.3007 times | Fri 18 September 2026 | 6292.50 (-4.41%) | 6640.00 | 5941.50 - 6654.00 | 0.2573 times | Fri 11 September 2026 | 6583.00 (4.52%) | 6339.00 | 6064.50 - 6654.00 | 0.6781 times | Fri 04 September 2026 | 6298.50 (21.44%) | 5188.00 | 5079.00 - 6298.50 | 1.2447 times | Fri 28 August 2026 | 5186.50 (-2.58%) | 5356.50 | 5151.50 - 5356.50 | 0.2143 times | Fri 21 August 2026 | 5324.00 (3.69%) | 5185.00 | 5121.50 - 5647.50 | 0.7568 times | Fri 14 August 2026 | 5134.50 (-7.55%) | 5598.00 | 5060.50 - 5598.00 | 0.7769 times | Fri 07 August 2026 | 5554.00 (-2.31%) | 5690.00 | 5281.00 - 5967.50 | 1.3133 times | Fri 31 July 2026 | 5685.60 (47.89%) | 3909.80 | 3771.30 - 5987.90 | 4.3446 times | Fri 24 July 2026 | 3844.40 (-5.89%) | 4084.00 | 3766.00 - 4337.20 | 0.6164 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 5892.75 and 7622.25
| Monthly Target 1 | 4498.5 |
| Monthly Target 2 | 5557.5 |
| Monthly Target 3 | 6228 |
| Monthly Target 4 | 7287 |
| Monthly Target 5 | 7957.5 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6616.50 (29.53%) | 5268.00 | 5169.00 - 6898.50 | 0.9733 times | Mon 31 August 2026 | 5108.00 (-10.16%) | 5690.00 | 5060.50 - 5967.50 | 1.1816 times | Fri 31 July 2026 | 5685.60 (38.74%) | 4089.90 | 3766.00 - 5987.90 | 2.2648 times | Tue 30 June 2026 | 4098.00 (9.4%) | 3798.00 | 3623.60 - 4189.00 | 0.6288 times | Fri 29 May 2026 | 3745.80 (0.49%) | 3730.00 | 3430.00 - 3939.80 | 0.4724 times | Thu 30 April 2026 | 3727.60 (-1.4%) | 3949.90 | 3700.00 - 4419.80 | 0.8942 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 0.6835 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.2689 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 0.9323 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 0.7004 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.2019 times |
Indicator Analysis of SmlMahindra
Please login to view indicator analysis. or View indicator analysis of SmlMahindra SMLMAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 6670.9 |
| 12 day DMA | 6488.29 |
| 20 day DMA | 6308.5 |
| 35 day DMA | 5836.41 |
| 50 day DMA | 5535.26 |
| 100 day DMA | 4711.62 |
| 150 day DMA | 4524.25 |
| 200 day DMA | 4393.02 |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6613.3 | 6611.7 | 6659.79 |
| 12 day EMA | 6477.72 | 6452.5 | 6441.05 |
| 20 day EMA | 6271.25 | 6234.92 | 6205.4 |
| 35 day EMA | 5918.22 | 5877.11 | 5839.53 |
| 50 day EMA | 5528.21 | 5483.81 | 5441.72 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6670.9 | 6691.5 | 6681.2 |
| 12 day SMA | 6488.29 | 6460.08 | 6464.63 |
| 20 day SMA | 6308.5 | 6233.08 | 6166.63 |
| 35 day SMA | 5836.41 | 5796.71 | 5769.24 |
| 50 day SMA | 5535.26 | 5482.64 | 5434.03 |
| 100 day SMA | 4711.62 | 4684.34 | 4657.91 |
| 150 day SMA | 4524.25 | 4514.23 | 4504.9 |
| 200 day SMA | 4393.02 | 4377.27 | 4361.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.