Login or Join
HomepageSmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmlMahindra
Strong Daily Stock price targets for SmlMahindra SMLMAH are 6084.5 and 6416
| Daily Target 1 | 6029 |
| Daily Target 2 | 6140 |
| Daily Target 3 | 6360.5 |
| Daily Target 4 | 6471.5 |
| Daily Target 5 | 6692 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6251.00 (-4.97%) | 6550.00 | 6249.50 - 6581.00 | 1.3385 times | Wed 30 September 2026 | 6578.00 (-0.58%) | 6620.00 | 6468.00 - 6709.50 | 0.881 times | Tue 29 September 2026 | 6616.50 (1.55%) | 6575.00 | 6485.50 - 6660.00 | 0.6295 times | Mon 28 September 2026 | 6515.50 (-4.54%) | 6849.00 | 6485.00 - 6884.00 | 1.2323 times | Fri 25 September 2026 | 6825.50 (3.37%) | 6675.00 | 6594.00 - 6889.50 | 0.9191 times | Thu 24 September 2026 | 6603.00 (-2.81%) | 6703.00 | 6555.00 - 6849.50 | 0.6213 times | Wed 23 September 2026 | 6794.00 (1.11%) | 6790.00 | 6720.00 - 6898.50 | 0.9822 times | Tue 22 September 2026 | 6719.50 (3.95%) | 6490.00 | 6451.50 - 6787.00 | 1.3494 times | Mon 21 September 2026 | 6464.00 (2.73%) | 6315.00 | 6260.00 - 6600.00 | 1.071 times | Fri 18 September 2026 | 6292.50 (1.16%) | 6248.00 | 6221.00 - 6484.00 | 0.9756 times | Thu 17 September 2026 | 6220.50 (4.17%) | 6030.00 | 6029.50 - 6268.50 | 0.8889 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 5933 and 6567.5
| Weekly Target 1 | 5827 |
| Weekly Target 2 | 6039 |
| Weekly Target 3 | 6461.5 |
| Weekly Target 4 | 6673.5 |
| Weekly Target 5 | 7096 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6251.00 (-8.42%) | 6849.00 | 6249.50 - 6884.00 | 0.245 times | Fri 25 September 2026 | 6825.50 (8.47%) | 6315.00 | 6260.00 - 6898.50 | 0.2967 times | Fri 18 September 2026 | 6292.50 (-4.41%) | 6640.00 | 5941.50 - 6654.00 | 0.2538 times | Fri 11 September 2026 | 6583.00 (4.52%) | 6339.00 | 6064.50 - 6654.00 | 0.6691 times | Fri 04 September 2026 | 6298.50 (21.44%) | 5188.00 | 5079.00 - 6298.50 | 1.2281 times | Fri 28 August 2026 | 5186.50 (-2.58%) | 5356.50 | 5151.50 - 5356.50 | 0.2114 times | Fri 21 August 2026 | 5324.00 (3.69%) | 5185.00 | 5121.50 - 5647.50 | 0.7467 times | Fri 14 August 2026 | 5134.50 (-7.55%) | 5598.00 | 5060.50 - 5598.00 | 0.7665 times | Fri 07 August 2026 | 5554.00 (-2.31%) | 5690.00 | 5281.00 - 5967.50 | 1.2958 times | Fri 31 July 2026 | 5685.60 (47.89%) | 3909.80 | 3771.30 - 5987.90 | 4.2867 times | Fri 24 July 2026 | 3844.40 (-5.89%) | 4084.00 | 3766.00 - 4337.20 | 0.6082 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 6084.5 and 6416
| Monthly Target 1 | 6029 |
| Monthly Target 2 | 6140 |
| Monthly Target 3 | 6360.5 |
| Monthly Target 4 | 6471.5 |
| Monthly Target 5 | 6692 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6251.00 (-4.97%) | 6550.00 | 6249.50 - 6581.00 | 0.0332 times | Wed 30 September 2026 | 6578.00 (28.78%) | 5268.00 | 5169.00 - 6898.50 | 1.0627 times | Mon 31 August 2026 | 5108.00 (-10.16%) | 5690.00 | 5060.50 - 5967.50 | 1.2635 times | Fri 31 July 2026 | 5685.60 (38.74%) | 4089.90 | 3766.00 - 5987.90 | 2.4219 times | Tue 30 June 2026 | 4098.00 (9.4%) | 3798.00 | 3623.60 - 4189.00 | 0.6724 times | Fri 29 May 2026 | 3745.80 (0.49%) | 3730.00 | 3430.00 - 3939.80 | 0.5051 times | Thu 30 April 2026 | 3727.60 (-1.4%) | 3949.90 | 3700.00 - 4419.80 | 0.9562 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 0.7309 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.357 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 0.997 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 0.749 times |
Indicator Analysis of SmlMahindra
Please login to view indicator analysis. or View indicator analysis of SmlMahindra SMLMAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 6557.3 |
| 12 day DMA | 6487.63 |
| 20 day DMA | 6413.4 |
| 35 day DMA | 5906.37 |
| 50 day DMA | 5630.94 |
| 100 day DMA | 4764.26 |
| 150 day DMA | 4543.05 |
| 200 day DMA | 4420.08 |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6484.7 | 6601.53 | 6613.3 |
| 12 day EMA | 6455.76 | 6492.97 | 6477.52 |
| 20 day EMA | 6296 | 6300.73 | 6271.56 |
| 35 day EMA | 5977.63 | 5961.54 | 5925.25 |
| 50 day EMA | 5591.3 | 5564.38 | 5523.03 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6557.3 | 6627.7 | 6670.9 |
| 12 day SMA | 6487.63 | 6487.88 | 6488.29 |
| 20 day SMA | 6413.4 | 6366.78 | 6308.5 |
| 35 day SMA | 5906.37 | 5875.54 | 5836.41 |
| 50 day SMA | 5630.94 | 5585.15 | 5535.26 |
| 100 day SMA | 4764.26 | 4739.39 | 4711.62 |
| 150 day SMA | 4543.05 | 4533.89 | 4524.25 |
| 200 day SMA | 4420.08 | 4407.71 | 4393.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.