SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmlMahindra

Strong Daily Stock price targets for SmlMahindra SMLMAH are 3513 and 3821.2

Daily Target 13256.17
Daily Target 23461.63
Daily Target 33564.3666666667
Daily Target 43769.83
Daily Target 53872.57

Daily price and volume Sml Mahindra

Date Closing Open Range Volume
Wed 28 January 2026 3667.10 (5%) 3401.00 3358.90 - 3667.10 1.4762 times
Tue 27 January 2026 3492.50 (-5%) 3676.30 3492.50 - 3681.00 0.7394 times
Fri 23 January 2026 3676.30 (1.48%) 3630.00 3618.10 - 3743.50 1.0258 times
Thu 22 January 2026 3622.60 (-4.1%) 3718.00 3593.70 - 3747.10 1.2041 times
Wed 21 January 2026 3777.30 (-5%) 3835.00 3777.30 - 3900.00 0.7327 times
Tue 20 January 2026 3976.10 (-5%) 3976.10 3976.10 - 4090.00 0.9215 times
Mon 19 January 2026 4185.30 (-5%) 4215.00 4185.30 - 4261.50 0.8562 times
Fri 16 January 2026 4405.50 (-1.1%) 4500.00 4365.00 - 4565.00 1.4845 times
Wed 14 January 2026 4454.60 (4.9%) 4258.00 4222.10 - 4458.80 0.9287 times
Tue 13 January 2026 4246.50 (0.07%) 4251.00 4172.60 - 4390.00 0.6309 times
Mon 12 January 2026 4243.40 (-0.11%) 4195.90 4035.80 - 4300.00 1.4844 times

Daily chart SmlMahindra

Weekly price and charts SmlMahindra

Strong weekly Stock price targets for SmlMahindra SMLMAH are 3351.95 and 3674.05

Weekly Target 13246.9
Weekly Target 23457
Weekly Target 33569
Weekly Target 43779.1
Weekly Target 53891.1

Weekly price and volumes for Sml Mahindra

Date Closing Open Range Volume
Wed 28 January 2026 3667.10 (-0.25%) 3676.30 3358.90 - 3681.00 0.5493 times
Fri 23 January 2026 3676.30 (-16.55%) 4215.00 3593.70 - 4261.50 1.1752 times
Fri 16 January 2026 4405.50 (3.7%) 4195.90 4035.80 - 4565.00 1.1227 times
Fri 09 January 2026 4248.20 (3.97%) 4110.00 4037.20 - 4584.80 1.6133 times
Fri 02 January 2026 4086.00 (12.59%) 3661.00 3580.20 - 4174.50 1.6225 times
Fri 26 December 2025 3629.10 (-1.43%) 3735.00 3617.90 - 3900.00 0.5395 times
Fri 19 December 2025 3681.70 (-2.21%) 3800.00 3504.20 - 3823.80 0.5714 times
Fri 12 December 2025 3765.00 (11.69%) 3344.00 3344.00 - 3925.00 1.0758 times
Fri 05 December 2025 3370.80 (10.46%) 3165.00 3165.00 - 3634.00 1.2967 times
Fri 28 November 2025 3051.60 (10.35%) 2787.00 2776.20 - 3065.00 0.4334 times
Fri 21 November 2025 2765.30 (-3.25%) 2860.00 2749.00 - 2939.90 0.2905 times

weekly chart SmlMahindra

Monthly price and charts SmlMahindra

Strong monthly Stock price targets for SmlMahindra SMLMAH are 2900.05 and 4125.95

Monthly Target 12644.37
Monthly Target 23155.73
Monthly Target 33870.2666666667
Monthly Target 44381.63
Monthly Target 55096.17

Monthly price and volumes Sml Mahindra

Date Closing Open Range Volume
Wed 28 January 2026 3667.10 (-7.76%) 4077.50 3358.90 - 4584.80 1.4903 times
Wed 31 December 2025 3975.80 (30.29%) 3165.00 3165.00 - 4044.00 1.1719 times
Fri 28 November 2025 3051.60 (0%) 3173.00 2749.00 - 3208.70 0.3378 times
Wed 28 January 2026 (0%) - 0 times

monthly chart SmlMahindra

DMA SMA EMA moving averages of Sml Mahindra SMLMAH

DMA (daily moving average) of Sml Mahindra SMLMAH

DMA period DMA value
5 day DMA 3647.16
12 day DMA 3999.62
20 day DMA 4067.49
35 day DMA 3913.76
50 day DMA 3656.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sml Mahindra SMLMAH

EMA period EMA current EMA prev EMA prev2
5 day EMA3701.363718.483831.45
12 day EMA3874.683912.413988.73
20 day EMA3907.413932.73979.02
35 day EMA3791.663798.993817.03
50 day EMA3598.463595.663599.87

SMA (simple moving average) of Sml Mahindra SMLMAH

SMA period SMA current SMA prev SMA prev2
5 day SMA3647.163708.963847.52
12 day SMA3999.624066.534144.78
20 day SMA4067.494074.664081.49
35 day SMA3913.763905.33906.08
50 day SMA3656.423640.253628.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme