Login or Join
HomepageSmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmlMahindra
Strong Daily Stock price targets for SmlMahindra SMLMAH are 3965.2 and 4063.2
| Daily Target 1 | 3944.53 |
| Daily Target 2 | 3985.87 |
| Daily Target 3 | 4042.5333333333 |
| Daily Target 4 | 4083.87 |
| Daily Target 5 | 4140.53 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4027.20 (-1.61%) | 4094.90 | 4001.20 - 4099.20 | 0.427 times | Thu 25 June 2026 | 4092.90 (1.39%) | 4063.00 | 3860.00 - 4114.80 | 1.9521 times | Wed 24 June 2026 | 4036.80 (-1.36%) | 4080.00 | 3980.10 - 4106.60 | 0.4004 times | Tue 23 June 2026 | 4092.60 (-0.17%) | 4085.00 | 4073.20 - 4189.00 | 0.6256 times | Mon 22 June 2026 | 4099.70 (0.18%) | 4104.00 | 4080.20 - 4154.80 | 0.8869 times | Fri 19 June 2026 | 4092.20 (1.39%) | 4056.10 | 4012.20 - 4126.60 | 0.8985 times | Thu 18 June 2026 | 4035.90 (1.67%) | 3976.20 | 3976.20 - 4165.00 | 1.4437 times | Wed 17 June 2026 | 3969.60 (0.78%) | 3969.90 | 3934.40 - 4010.00 | 0.5685 times | Tue 16 June 2026 | 3939.00 (-1.9%) | 4029.40 | 3918.10 - 4064.70 | 0.4601 times | Mon 15 June 2026 | 4015.30 (3.39%) | 3945.00 | 3918.70 - 4176.00 | 2.3373 times | Fri 12 June 2026 | 3883.80 (5.33%) | 3775.00 | 3750.00 - 3900.50 | 0.9785 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 3965.2 and 4063.2
| Weekly Target 1 | 3944.53 |
| Weekly Target 2 | 3985.87 |
| Weekly Target 3 | 4042.5333333333 |
| Weekly Target 4 | 4083.87 |
| Weekly Target 5 | 4140.53 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4027.20 (-1.61%) | 4094.90 | 4001.20 - 4099.20 | 0.1256 times | Thu 25 June 2026 | 4092.90 (0.02%) | 4104.00 | 3860.00 - 4189.00 | 1.1369 times | Fri 19 June 2026 | 4092.20 (5.37%) | 3945.00 | 3918.10 - 4176.00 | 1.679 times | Fri 12 June 2026 | 3883.80 (2.61%) | 3740.00 | 3680.00 - 3900.50 | 0.7945 times | Fri 05 June 2026 | 3785.00 (1.05%) | 3798.00 | 3623.60 - 3919.00 | 1.3957 times | Fri 29 May 2026 | 3745.80 (-3.1%) | 3899.00 | 3702.50 - 3939.80 | 0.693 times | Fri 22 May 2026 | 3865.60 (6.36%) | 3588.00 | 3430.00 - 3890.00 | 1.2246 times | Fri 15 May 2026 | 3634.40 (-4.39%) | 3790.10 | 3555.50 - 3791.10 | 0.8342 times | Fri 08 May 2026 | 3801.20 (1.97%) | 3730.00 | 3582.20 - 3933.00 | 1.292 times | Thu 30 April 2026 | 3727.60 (-4.12%) | 3923.70 | 3700.00 - 3949.80 | 0.8245 times | Fri 24 April 2026 | 3887.80 (-9.99%) | 4340.70 | 3771.10 - 4362.90 | 3.1398 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 3825.4 and 4390.8
| Monthly Target 1 | 3381.2 |
| Monthly Target 2 | 3704.2 |
| Monthly Target 3 | 3946.6 |
| Monthly Target 4 | 4269.6 |
| Monthly Target 5 | 4512 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4027.20 (7.51%) | 3798.00 | 3623.60 - 4189.00 | 0.8336 times | Fri 29 May 2026 | 3745.80 (0.49%) | 3730.00 | 3430.00 - 3939.80 | 0.6569 times | Thu 30 April 2026 | 3727.60 (-1.4%) | 3949.90 | 3700.00 - 4419.80 | 1.2434 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 0.9504 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.7646 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 1.2965 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 0.9739 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.2807 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Please login to view indicator analysis. or View indicator analysis of SmlMahindra SMLMAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 4069.84 |
| 12 day DMA | 3997.68 |
| 20 day DMA | 3898.19 |
| 35 day DMA | 3826.83 |
| 50 day DMA | 3859.17 |
| 100 day DMA | 4042.74 |
| 150 day DMA | 3918.85 |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4051.02 | 4062.93 | 4047.95 |
| 12 day EMA | 3998.82 | 3993.66 | 3975.62 |
| 20 day EMA | 3949.96 | 3941.83 | 3925.93 |
| 35 day EMA | 3923.76 | 3917.67 | 3907.35 |
| 50 day EMA | 3906.94 | 3902.03 | 3894.24 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4069.84 | 4082.84 | 4071.44 |
| 12 day SMA | 3997.68 | 3975.86 | 3950.57 |
| 20 day SMA | 3898.19 | 3884.12 | 3874.26 |
| 35 day SMA | 3826.83 | 3822.86 | 3816.57 |
| 50 day SMA | 3859.17 | 3863.4 | 3863.72 |
| 100 day SMA | 4042.74 | 4038.39 | 4034.13 |
| 150 day SMA | 3918.85 | 3911.06 | 3902.83 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.