Login or Join
HomepageSmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmlMahindra
Strong Daily Stock price targets for SmlMahindra SMLMAH are 4094.05 and 4188.05
| Daily Target 1 | 4075.03 |
| Daily Target 2 | 4113.07 |
| Daily Target 3 | 4169.0333333333 |
| Daily Target 4 | 4207.07 |
| Daily Target 5 | 4263.03 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4151.10 (0.52%) | 4194.00 | 4131.00 - 4225.00 | 0.7948 times | Thu 09 April 2026 | 4129.80 (-4.38%) | 4330.00 | 4074.10 - 4383.20 | 1.6123 times | Wed 08 April 2026 | 4319.10 (8.9%) | 4258.20 | 4100.00 - 4362.60 | 2.3916 times | Tue 07 April 2026 | 3966.00 (-3.28%) | 4080.00 | 3948.30 - 4105.00 | 0.6132 times | Mon 06 April 2026 | 4100.60 (0.98%) | 4100.00 | 4029.00 - 4152.00 | 0.6409 times | Thu 02 April 2026 | 4061.00 (2.3%) | 3870.00 | 3805.00 - 4155.00 | 0.914 times | Wed 01 April 2026 | 3969.70 (5%) | 3949.90 | 3905.10 - 3969.70 | 0.4689 times | Mon 30 March 2026 | 3780.70 (-4.98%) | 3839.70 | 3780.10 - 3954.30 | 0.6951 times | Fri 27 March 2026 | 3979.00 (-4.77%) | 4168.00 | 3969.40 - 4188.40 | 1.2062 times | Wed 25 March 2026 | 4178.30 (5%) | 4100.00 | 4073.90 - 4178.30 | 0.663 times | Tue 24 March 2026 | 3979.40 (3.42%) | 3979.00 | 3850.00 - 4040.10 | 1.0757 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 4049.7 and 4484.6
| Weekly Target 1 | 3725.97 |
| Weekly Target 2 | 3938.53 |
| Weekly Target 3 | 4160.8666666667 |
| Weekly Target 4 | 4373.43 |
| Weekly Target 5 | 4595.77 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4151.10 (2.22%) | 4100.00 | 3948.30 - 4383.20 | 1.0079 times | Thu 02 April 2026 | 4061.00 (2.06%) | 3839.70 | 3780.10 - 4155.00 | 0.346 times | Fri 27 March 2026 | 3979.00 (-1.76%) | 4001.00 | 3847.80 - 4188.40 | 0.5908 times | Fri 20 March 2026 | 4050.30 (10.21%) | 3670.00 | 3615.10 - 4161.10 | 0.7859 times | Fri 13 March 2026 | 3675.10 (-12.49%) | 3989.80 | 3642.30 - 4269.00 | 0.8509 times | Fri 06 March 2026 | 4199.70 (-12.15%) | 4541.50 | 4196.50 - 4800.00 | 0.7239 times | Fri 27 February 2026 | 4780.50 (-1.97%) | 4876.70 | 4632.90 - 5145.00 | 1.2426 times | Fri 20 February 2026 | 4876.70 (4.41%) | 4650.00 | 4600.00 - 5348.00 | 1.4145 times | Fri 13 February 2026 | 4670.60 (25.18%) | 3801.50 | 3761.40 - 4940.00 | 2.3854 times | Fri 06 February 2026 | 3731.10 (7.84%) | 3550.00 | 3395.50 - 3900.00 | 0.6521 times | Fri 30 January 2026 | 3459.70 (-5.89%) | 3676.30 | 3358.90 - 3750.00 | 0.597 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 3978.05 and 4556.25
| Monthly Target 1 | 3534.9 |
| Monthly Target 2 | 3843 |
| Monthly Target 3 | 4113.1 |
| Monthly Target 4 | 4421.2 |
| Monthly Target 5 | 4691.3 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4151.10 (9.8%) | 3949.90 | 3805.00 - 4383.20 | 0.4075 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 1.0093 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.874 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 1.3768 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 1.0343 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.2981 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Please login to view indicator analysis. or View indicator analysis of SmlMahindra SMLMAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 4133.32 |
| 12 day DMA | 4038.54 |
| 20 day DMA | 3993.13 |
| 35 day DMA | 4295.35 |
| 50 day DMA | 4204.54 |
| 100 day DMA | 3922.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4127.83 | 4116.2 | 4109.4 |
| 12 day EMA | 4083.75 | 4071.51 | 4060.92 |
| 20 day EMA | 4091.85 | 4085.62 | 4080.97 |
| 35 day EMA | 4096.16 | 4092.93 | 4090.76 |
| 50 day EMA | 4157.27 | 4157.52 | 4158.65 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4133.32 | 4115.3 | 4083.28 |
| 12 day SMA | 4038.54 | 4030.14 | 4015.48 |
| 20 day SMA | 3993.13 | 3992.33 | 3985.33 |
| 35 day SMA | 4295.35 | 4315.94 | 4331.39 |
| 50 day SMA | 4204.54 | 4191.37 | 4182.3 |
| 100 day SMA | 3922.39 | 3910 | 3898.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.