Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 63.09 and 71.51
| Daily Target 1 | 61.51 |
| Daily Target 2 | 64.67 |
| Daily Target 3 | 69.933333333333 |
| Daily Target 4 | 73.09 |
| Daily Target 5 | 78.35 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.82 (1.66%) | 67.95 | 66.78 - 75.20 | 2.0772 times | Tue 27 January 2026 | 66.71 (-3.32%) | 69.12 | 66.00 - 70.12 | 0.8651 times | Fri 23 January 2026 | 69.00 (-3.75%) | 74.90 | 68.50 - 74.90 | 0.2943 times | Thu 22 January 2026 | 71.69 (5.96%) | 68.50 | 68.11 - 73.25 | 0.9054 times | Wed 21 January 2026 | 67.66 (-5.3%) | 70.00 | 66.50 - 72.78 | 1.5401 times | Tue 20 January 2026 | 71.45 (-5.6%) | 75.00 | 70.06 - 75.33 | 1.8969 times | Mon 19 January 2026 | 75.69 (-2.44%) | 77.05 | 75.00 - 77.05 | 0.4508 times | Fri 16 January 2026 | 77.58 (0.34%) | 77.22 | 76.20 - 79.97 | 0.5577 times | Wed 14 January 2026 | 77.32 (-1.89%) | 77.21 | 75.82 - 79.19 | 0.8145 times | Tue 13 January 2026 | 78.81 (0.92%) | 77.50 | 77.42 - 79.70 | 0.5982 times | Mon 12 January 2026 | 78.09 (-3.31%) | 79.50 | 76.40 - 81.51 | 1.103 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 62.31 and 71.51
| Weekly Target 1 | 60.47 |
| Weekly Target 2 | 64.15 |
| Weekly Target 3 | 69.673333333333 |
| Weekly Target 4 | 73.35 |
| Weekly Target 5 | 78.87 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.82 (-1.71%) | 69.12 | 66.00 - 75.20 | 0.8134 times | Fri 23 January 2026 | 69.00 (-11.06%) | 77.05 | 66.50 - 77.05 | 1.4064 times | Fri 16 January 2026 | 77.58 (-3.94%) | 79.50 | 75.82 - 81.51 | 0.8496 times | Fri 09 January 2026 | 80.76 (-6.61%) | 86.90 | 80.00 - 87.15 | 0.5684 times | Fri 02 January 2026 | 86.48 (-1.88%) | 86.38 | 83.21 - 91.50 | 0.9647 times | Fri 26 December 2025 | 88.14 (-0.42%) | 90.01 | 83.39 - 91.79 | 1.8067 times | Fri 19 December 2025 | 88.51 (-9.5%) | 97.80 | 86.00 - 101.00 | 1.363 times | Fri 12 December 2025 | 97.80 (3.94%) | 95.50 | 86.40 - 100.00 | 0.8438 times | Fri 05 December 2025 | 94.09 (-4.84%) | 97.60 | 93.65 - 99.79 | 0.5935 times | Fri 28 November 2025 | 98.88 (0.9%) | 99.80 | 96.25 - 102.82 | 0.7905 times | Fri 21 November 2025 | 98.00 (-2.83%) | 100.87 | 97.55 - 102.82 | 0.4813 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 55.52 and 78.31
| Monthly Target 1 | 51.41 |
| Monthly Target 2 | 59.62 |
| Monthly Target 3 | 74.203333333333 |
| Monthly Target 4 | 82.41 |
| Monthly Target 5 | 96.99 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.82 (-21.4%) | 88.03 | 66.00 - 88.79 | 0.4718 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.6004 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 1.83 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.2849 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.3992 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.7762 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.4833 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.0852 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.3727 times | Wed 30 April 2025 | 124.92 (5.05%) | 129.00 | 102.50 - 134.30 | 2.6963 times | Fri 28 March 2025 | 118.92 (-12.4%) | 140.45 | 97.50 - 146.25 | 0.8523 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 68.58 |
| 12 day DMA | 73.55 |
| 20 day DMA | 78.48 |
| 35 day DMA | 83.65 |
| 50 day DMA | 87.93 |
| 100 day DMA | 96.02 |
| 150 day DMA | 102.88 |
| 200 day DMA | 107.69 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.17 | 69.84 | 71.4 |
| 12 day EMA | 73.24 | 74.22 | 75.58 |
| 20 day EMA | 76.98 | 77.94 | 79.12 |
| 35 day EMA | 82.33 | 83.18 | 84.15 |
| 50 day EMA | 87.16 | 87.95 | 88.82 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.58 | 69.3 | 71.1 |
| 12 day SMA | 73.55 | 74.91 | 76.53 |
| 20 day SMA | 78.48 | 79.4 | 80.47 |
| 35 day SMA | 83.65 | 84.4 | 85.23 |
| 50 day SMA | 87.93 | 88.6 | 89.28 |
| 100 day SMA | 96.02 | 96.39 | 96.77 |
| 150 day SMA | 102.88 | 103.27 | 103.63 |
| 200 day SMA | 107.69 | 107.9 | 108.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.