SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 106.18 and 109.36
| Daily Target 1 | 103.77 |
| Daily Target 2 | 105.41 |
| Daily Target 3 | 106.95333333333 |
| Daily Target 4 | 108.59 |
| Daily Target 5 | 110.13 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 107.04 (-0.23%) | 106.35 | 105.32 - 108.50 | 0.1458 times | Thu 21 August 2025 | 107.29 (-0.19%) | 108.99 | 106.06 - 108.99 | 0.263 times | Wed 20 August 2025 | 107.49 (-2.93%) | 111.07 | 106.50 - 111.89 | 5.3102 times | Tue 19 August 2025 | 110.73 (0.81%) | 112.16 | 106.63 - 112.16 | 2.8373 times | Mon 18 August 2025 | 109.84 (1.67%) | 110.95 | 107.37 - 111.77 | 0.1316 times | Thu 14 August 2025 | 108.04 (1.37%) | 107.90 | 105.26 - 110.49 | 0.1289 times | Wed 13 August 2025 | 106.58 (1.66%) | 107.00 | 102.00 - 109.00 | 0.1538 times | Tue 12 August 2025 | 104.84 (0.99%) | 103.81 | 103.57 - 107.45 | 0.1273 times | Mon 11 August 2025 | 103.81 (-0.27%) | 103.00 | 102.01 - 104.20 | 0.2192 times | Fri 08 August 2025 | 104.09 (-4.68%) | 110.80 | 98.85 - 114.59 | 0.6828 times | Thu 07 August 2025 | 109.20 (-5.7%) | 116.99 | 108.05 - 116.99 | 0.5087 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 102.76 and 109.6
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 104.19 |
| Weekly Target 3 | 108.17333333333 |
| Weekly Target 4 | 111.03 |
| Weekly Target 5 | 115.01 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 107.04 (-0.93%) | 110.95 | 105.32 - 112.16 | 3.7513 times | Thu 14 August 2025 | 108.04 (3.79%) | 103.00 | 102.00 - 110.49 | 0.2717 times | Fri 08 August 2025 | 104.09 (-13.57%) | 122.90 | 98.85 - 122.90 | 0.7131 times | Fri 01 August 2025 | 120.43 (2.44%) | 119.23 | 113.62 - 124.59 | 0.4668 times | Fri 25 July 2025 | 117.56 (-4.03%) | 122.00 | 116.56 - 123.82 | 0.5532 times | Fri 18 July 2025 | 122.50 (-0.41%) | 123.33 | 118.15 - 126.57 | 0.6684 times | Fri 11 July 2025 | 123.00 (-4.5%) | 130.70 | 122.40 - 133.99 | 1.0449 times | Fri 04 July 2025 | 128.80 (4.64%) | 124.40 | 120.24 - 130.00 | 0.9512 times | Fri 27 June 2025 | 123.09 (-2.84%) | 126.68 | 121.01 - 126.68 | 0.6673 times | Fri 20 June 2025 | 126.69 (1.53%) | 123.60 | 118.11 - 127.79 | 0.912 times | Fri 13 June 2025 | 124.78 (-1.96%) | 125.10 | 123.00 - 134.69 | 1.1965 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 90.08 and 115.82
| Monthly Target 1 | 84.42 |
| Monthly Target 2 | 95.73 |
| Monthly Target 3 | 110.16 |
| Monthly Target 4 | 121.47 |
| Monthly Target 5 | 135.9 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 107.04 (-6.84%) | 114.55 | 98.85 - 124.59 | 0.7182 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.5038 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.1314 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.3886 times | Wed 30 April 2025 | 124.92 (5.05%) | 129.00 | 102.50 - 134.30 | 2.8111 times | Fri 28 March 2025 | 118.92 (-12.4%) | 140.45 | 97.50 - 146.25 | 0.8886 times | Fri 28 February 2025 | 135.75 (-16.96%) | 167.11 | 130.60 - 167.11 | 0.3075 times | Fri 31 January 2025 | 163.47 (4.05%) | 159.84 | 145.62 - 182.80 | 1.015 times | Tue 31 December 2024 | 157.10 (-0.02%) | 157.11 | 153.61 - 181.00 | 1.0981 times | Fri 29 November 2024 | 157.13 (-13.29%) | 182.80 | 145.00 - 192.00 | 1.1378 times | Thu 31 October 2024 | 181.22 (-6.57%) | 196.99 | 167.32 - 210.50 | 2.6422 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Metals SMLT is strongly bearish. It has broken a strong support of 109 and is expected to move down further.
BullKhan value: 10 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 101, while middle bands are at 107 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarthakMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.07 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 108.48 |
| 12 day DMA | 107.9 |
| 20 day DMA | 112.12 |
| 35 day DMA | 116.92 |
| 50 day DMA | 118.74 |
| 100 day DMA | 120.25 |
| 150 day DMA | 127.49 |
| 200 day DMA | 136.22 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.76 | 108.12 | 108.54 |
| 12 day EMA | 109.32 | 109.74 | 110.19 |
| 20 day EMA | 111.59 | 112.07 | 112.57 |
| 35 day EMA | 114.85 | 115.31 | 115.78 |
| 50 day EMA | 118.42 | 118.88 | 119.35 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.48 | 108.68 | 108.54 |
| 12 day SMA | 107.9 | 108.7 | 109.66 |
| 20 day SMA | 112.12 | 112.78 | 113.39 |
| 35 day SMA | 116.92 | 117.41 | 117.86 |
| 50 day SMA | 118.74 | 119.08 | 119.46 |
| 100 day SMA | 120.25 | 120.17 | 120.2 |
| 150 day SMA | 127.49 | 127.78 | 128.07 |
| 200 day SMA | 136.22 | 136.59 | 136.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.