Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 65.79 and 70.2
| Daily Target 1 | 64.87 |
| Daily Target 2 | 66.71 |
| Daily Target 3 | 69.276666666667 |
| Daily Target 4 | 71.12 |
| Daily Target 5 | 73.69 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 68.56 (-1.65%) | 71.84 | 67.43 - 71.84 | 1.183 times | Thu 25 June 2026 | 69.71 (-2.9%) | 73.66 | 68.05 - 73.66 | 1.8774 times | Wed 24 June 2026 | 71.79 (-0.25%) | 72.00 | 70.45 - 73.80 | 0.6528 times | Tue 23 June 2026 | 71.97 (-1.97%) | 73.42 | 70.65 - 73.98 | 1.1362 times | Mon 22 June 2026 | 73.42 (1.39%) | 73.90 | 71.02 - 73.90 | 0.8756 times | Fri 19 June 2026 | 72.41 (0.92%) | 71.70 | 70.00 - 72.88 | 2.2018 times | Thu 18 June 2026 | 71.75 (0.81%) | 70.32 | 70.32 - 72.59 | 0.4395 times | Wed 17 June 2026 | 71.17 (1.09%) | 71.80 | 70.50 - 72.90 | 0.6924 times | Tue 16 June 2026 | 70.40 (0.23%) | 70.24 | 70.00 - 71.96 | 0.4982 times | Mon 15 June 2026 | 70.24 (0.62%) | 69.81 | 69.35 - 73.00 | 0.4431 times | Fri 12 June 2026 | 69.81 (1.44%) | 69.17 | 68.85 - 71.09 | 0.5141 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 65.79 and 70.2
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 66.71 |
| Weekly Target 3 | 69.276666666667 |
| Weekly Target 4 | 71.12 |
| Weekly Target 5 | 73.69 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 68.56 (-1.65%) | 71.84 | 67.43 - 71.84 | 0.141 times | Thu 25 June 2026 | 69.71 (-3.73%) | 73.90 | 68.05 - 73.98 | 0.5415 times | Fri 19 June 2026 | 72.41 (3.72%) | 69.81 | 69.35 - 73.00 | 0.5096 times | Fri 12 June 2026 | 69.81 (-2.8%) | 71.45 | 67.65 - 74.93 | 0.673 times | Fri 05 June 2026 | 71.82 (-2.39%) | 73.10 | 71.02 - 76.25 | 0.3934 times | Fri 29 May 2026 | 73.58 (-4.91%) | 80.00 | 72.50 - 80.00 | 0.5977 times | Fri 22 May 2026 | 77.38 (9.34%) | 70.00 | 68.45 - 83.97 | 4.6492 times | Fri 15 May 2026 | 70.77 (-3.95%) | 73.68 | 69.40 - 74.00 | 0.4182 times | Fri 08 May 2026 | 73.68 (-2.02%) | 74.10 | 71.10 - 77.37 | 0.6539 times | Thu 30 April 2026 | 75.20 (6.86%) | 70.59 | 70.35 - 77.00 | 1.4224 times | Fri 24 April 2026 | 70.37 (-4.75%) | 73.80 | 68.86 - 77.50 | 1.1342 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 63.59 and 72.41
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 70.746666666667 |
| Monthly Target 4 | 74.06 |
| Monthly Target 5 | 79.57 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 68.56 (-6.82%) | 73.10 | 67.43 - 76.25 | 0.3249 times | Fri 29 May 2026 | 73.58 (-2.15%) | 74.10 | 68.45 - 83.97 | 0.9091 times | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 0.662 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 0.8744 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.3221 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.6625 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.7654 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.3328 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.6379 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.5089 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.9895 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 71.09 |
| 12 day DMA | 70.84 |
| 20 day DMA | 71.17 |
| 35 day DMA | 71.95 |
| 50 day DMA | 72.11 |
| 100 day DMA | 71.19 |
| 150 day DMA | 76.56 |
| 200 day DMA | 83.42 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.33 | 71.22 | 71.97 |
| 12 day EMA | 70.96 | 71.4 | 71.71 |
| 20 day EMA | 71.27 | 71.55 | 71.74 |
| 35 day EMA | 71.44 | 71.61 | 71.72 |
| 50 day EMA | 71.78 | 71.91 | 72 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.09 | 71.86 | 72.27 |
| 12 day SMA | 70.84 | 71.11 | 71.09 |
| 20 day SMA | 71.17 | 71.42 | 71.65 |
| 35 day SMA | 71.95 | 72.07 | 72.18 |
| 50 day SMA | 72.11 | 72.14 | 72.13 |
| 100 day SMA | 71.19 | 71.19 | 71.18 |
| 150 day SMA | 76.56 | 76.77 | 76.98 |
| 200 day SMA | 83.42 | 83.6 | 83.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.