Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 61.29 and 64.72
| Daily Target 1 | 60.47 |
| Daily Target 2 | 62.11 |
| Daily Target 3 | 63.896666666667 |
| Daily Target 4 | 65.54 |
| Daily Target 5 | 67.33 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.76 (-2.09%) | 64.01 | 62.25 - 65.68 | 1.4991 times | Wed 25 March 2026 | 65.12 (1.8%) | 65.01 | 64.25 - 68.02 | 1.9498 times | Tue 24 March 2026 | 63.97 (0.61%) | 64.00 | 63.36 - 70.99 | 1.5018 times | Mon 23 March 2026 | 63.58 (-3.75%) | 66.12 | 63.11 - 67.84 | 0.8013 times | Fri 20 March 2026 | 66.06 (-0.12%) | 68.47 | 65.41 - 68.47 | 0.6644 times | Thu 19 March 2026 | 66.14 (-2.95%) | 69.85 | 65.30 - 69.85 | 0.8797 times | Wed 18 March 2026 | 68.15 (2.31%) | 66.61 | 66.61 - 68.86 | 0.4851 times | Tue 17 March 2026 | 66.61 (1.26%) | 67.42 | 64.12 - 69.24 | 0.599 times | Mon 16 March 2026 | 65.78 (-0.93%) | 66.68 | 65.00 - 66.68 | 0.7629 times | Fri 13 March 2026 | 66.40 (-2.05%) | 66.68 | 66.04 - 69.70 | 0.8569 times | Thu 12 March 2026 | 67.79 (-2.74%) | 67.15 | 67.15 - 70.00 | 0.7861 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 58.64 and 67.38
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 60.34 |
| Weekly Target 3 | 65.666666666667 |
| Weekly Target 4 | 69.08 |
| Weekly Target 5 | 74.41 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.76 (-3.48%) | 66.12 | 62.25 - 70.99 | 0.6776 times | Fri 20 March 2026 | 66.06 (-0.51%) | 66.68 | 64.12 - 69.85 | 0.3995 times | Fri 13 March 2026 | 66.40 (-7.05%) | 68.66 | 65.85 - 71.69 | 0.4883 times | Fri 06 March 2026 | 71.44 (2.1%) | 62.20 | 62.20 - 77.90 | 1.4868 times | Fri 27 February 2026 | 69.97 (-1.93%) | 72.94 | 69.01 - 72.95 | 0.3218 times | Fri 20 February 2026 | 71.35 (-17.26%) | 85.50 | 70.20 - 85.61 | 1.307 times | Fri 13 February 2026 | 86.23 (16.23%) | 74.57 | 73.10 - 94.94 | 3.313 times | Fri 06 February 2026 | 74.19 (7.52%) | 70.45 | 67.21 - 78.00 | 0.4217 times | Fri 30 January 2026 | 69.00 (0%) | 69.12 | 66.00 - 75.20 | 0.7373 times | Fri 23 January 2026 | 69.00 (-11.06%) | 77.05 | 66.50 - 77.05 | 0.8468 times | Fri 16 January 2026 | 77.58 (-3.94%) | 79.50 | 75.82 - 81.51 | 0.5116 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 62.98 and 78.68
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 58.01 |
| Monthly Target 3 | 67.953333333333 |
| Monthly Target 4 | 73.71 |
| Monthly Target 5 | 83.65 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.76 (-8.88%) | 62.20 | 62.20 - 77.90 | 0.6858 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.2051 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.6039 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.6977 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.1264 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.4929 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.4639 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.902 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.5615 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.2609 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.4331 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 64.5 |
| 12 day DMA | 66.09 |
| 20 day DMA | 67.73 |
| 35 day DMA | 71.31 |
| 50 day DMA | 71.3 |
| 100 day DMA | 82.5 |
| 150 day DMA | 89.84 |
| 200 day DMA | 97.35 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 65.11 | 65.1 |
| 12 day EMA | 66.08 | 66.5 | 66.75 |
| 20 day EMA | 67.57 | 67.97 | 68.27 |
| 35 day EMA | 69.48 | 69.82 | 70.1 |
| 50 day EMA | 71.47 | 71.78 | 72.05 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.5 | 64.97 | 65.58 |
| 12 day SMA | 66.09 | 66.52 | 66.8 |
| 20 day SMA | 67.73 | 68.1 | 68.38 |
| 35 day SMA | 71.31 | 71.62 | 71.85 |
| 50 day SMA | 71.3 | 71.6 | 71.86 |
| 100 day SMA | 82.5 | 82.92 | 83.39 |
| 150 day SMA | 89.84 | 90.15 | 90.45 |
| 200 day SMA | 97.35 | 97.68 | 97.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.