Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 71.03 and 72.83
| Daily Target 1 | 69.72 |
| Daily Target 2 | 70.54 |
| Daily Target 3 | 71.52 |
| Daily Target 4 | 72.34 |
| Daily Target 5 | 73.32 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.36 (0.48%) | 71.01 | 70.70 - 72.50 | 0.3448 times | Wed 13 May 2026 | 71.02 (0.85%) | 70.10 | 69.91 - 71.80 | 0.4966 times | Tue 12 May 2026 | 70.42 (-3.03%) | 72.61 | 69.40 - 72.61 | 1.0355 times | Mon 11 May 2026 | 72.62 (-1.44%) | 73.68 | 72.10 - 74.00 | 0.458 times | Fri 08 May 2026 | 73.68 (1.57%) | 73.50 | 72.62 - 74.00 | 0.4895 times | Thu 07 May 2026 | 72.54 (-1.41%) | 73.58 | 71.10 - 74.60 | 0.8151 times | Wed 06 May 2026 | 73.58 (2.28%) | 75.00 | 72.15 - 75.00 | 0.6082 times | Tue 05 May 2026 | 71.94 (-2.39%) | 71.50 | 71.50 - 75.00 | 1.3847 times | Mon 04 May 2026 | 73.70 (-1.99%) | 74.10 | 73.50 - 77.37 | 1.194 times | Thu 30 April 2026 | 75.20 (5.01%) | 71.62 | 70.35 - 76.89 | 3.1737 times | Wed 29 April 2026 | 71.61 (-0.29%) | 73.69 | 71.05 - 74.59 | 1.7371 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 68.08 and 72.68
| Weekly Target 1 | 66.99 |
| Weekly Target 2 | 69.17 |
| Weekly Target 3 | 71.586666666667 |
| Weekly Target 4 | 73.77 |
| Weekly Target 5 | 76.19 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.36 (-3.15%) | 73.68 | 69.40 - 74.00 | 0.3725 times | Fri 08 May 2026 | 73.68 (-2.02%) | 74.10 | 71.10 - 77.37 | 0.7166 times | Thu 30 April 2026 | 75.20 (6.86%) | 70.59 | 70.35 - 77.00 | 1.5587 times | Fri 24 April 2026 | 70.37 (-4.75%) | 73.80 | 68.86 - 77.50 | 1.2428 times | Fri 17 April 2026 | 73.88 (6.32%) | 69.90 | 66.60 - 74.08 | 0.9951 times | Fri 10 April 2026 | 69.49 (9.76%) | 64.00 | 63.06 - 71.98 | 1.008 times | Thu 02 April 2026 | 63.31 (-0.71%) | 63.76 | 56.61 - 67.01 | 1.1673 times | Fri 27 March 2026 | 63.76 (-3.48%) | 66.12 | 62.25 - 70.99 | 1.2722 times | Fri 20 March 2026 | 66.06 (-0.51%) | 66.68 | 64.12 - 69.85 | 0.75 times | Fri 13 March 2026 | 66.40 (-7.05%) | 68.66 | 65.85 - 71.69 | 0.9168 times | Fri 06 March 2026 | 71.44 (2.1%) | 62.20 | 62.20 - 77.90 | 2.7915 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 66.4 and 74.37
| Monthly Target 1 | 64.74 |
| Monthly Target 2 | 68.05 |
| Monthly Target 3 | 72.71 |
| Monthly Target 4 | 76.02 |
| Monthly Target 5 | 80.68 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.36 (-5.11%) | 74.10 | 69.40 - 77.37 | 0.1445 times | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 0.6688 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 0.8834 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.3357 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.6693 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.7732 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.3567 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.6547 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.5141 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.9997 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.6224 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 71.82 |
| 12 day DMA | 72.46 |
| 20 day DMA | 72.3 |
| 35 day DMA | 69.46 |
| 50 day DMA | 69.26 |
| 100 day DMA | 74.01 |
| 150 day DMA | 82.56 |
| 200 day DMA | 89.33 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.62 | 71.75 | 72.11 |
| 12 day EMA | 71.88 | 71.98 | 72.16 |
| 20 day EMA | 71.52 | 71.54 | 71.6 |
| 35 day EMA | 70.85 | 70.82 | 70.81 |
| 50 day EMA | 69.69 | 69.62 | 69.56 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.82 | 72.06 | 72.57 |
| 12 day SMA | 72.46 | 72.42 | 72.36 |
| 20 day SMA | 72.3 | 72.25 | 72.15 |
| 35 day SMA | 69.46 | 69.31 | 69.23 |
| 50 day SMA | 69.26 | 69.26 | 69.25 |
| 100 day SMA | 74.01 | 74.26 | 74.53 |
| 150 day SMA | 82.56 | 82.78 | 83 |
| 200 day SMA | 89.33 | 89.58 | 89.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.