Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 57.03 and 60.68
| Daily Target 1 | 56.25 |
| Daily Target 2 | 57.8 |
| Daily Target 3 | 59.9 |
| Daily Target 4 | 61.45 |
| Daily Target 5 | 63.55 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.35 (-2.29%) | 59.80 | 58.35 - 62.00 | 1.2042 times | Thu 24 September 2026 | 60.74 (0.21%) | 62.62 | 60.00 - 62.62 | 0.4031 times | Wed 23 September 2026 | 60.61 (-0.26%) | 60.16 | 59.50 - 62.00 | 1.0303 times | Tue 22 September 2026 | 60.77 (1.32%) | 61.50 | 58.50 - 61.50 | 0.6411 times | Mon 21 September 2026 | 59.98 (-2.34%) | 63.00 | 59.10 - 63.00 | 0.9424 times | Fri 18 September 2026 | 61.42 (2.4%) | 62.88 | 59.98 - 62.88 | 0.5465 times | Thu 17 September 2026 | 59.98 (0.17%) | 60.00 | 59.38 - 64.00 | 1.48 times | Wed 16 September 2026 | 59.88 (-3.7%) | 63.70 | 58.25 - 63.70 | 2.8091 times | Tue 15 September 2026 | 62.18 (-0.18%) | 63.80 | 61.54 - 65.90 | 0.4496 times | Fri 11 September 2026 | 62.29 (1.38%) | 62.01 | 61.31 - 63.00 | 0.4938 times | Thu 10 September 2026 | 61.44 (-1.14%) | 63.39 | 59.80 - 63.90 | 0.9648 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 56.53 and 61.18
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 60.233333333333 |
| Weekly Target 4 | 62.12 |
| Weekly Target 5 | 64.88 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.35 (-3.37%) | 63.00 | 58.35 - 63.00 | 0.7782 times | Fri 18 September 2026 | 61.42 (-1.4%) | 63.80 | 58.25 - 65.90 | 0.9744 times | Fri 11 September 2026 | 62.29 (-5.03%) | 64.27 | 59.80 - 65.49 | 0.9612 times | Fri 04 September 2026 | 65.59 (-2.25%) | 67.10 | 63.12 - 70.00 | 1.4803 times | Fri 28 August 2026 | 67.10 (-5.19%) | 70.77 | 66.00 - 71.60 | 0.5585 times | Fri 21 August 2026 | 70.77 (-1.17%) | 71.98 | 67.25 - 71.98 | 0.7941 times | Fri 14 August 2026 | 71.61 (3.18%) | 69.74 | 67.00 - 72.89 | 2.2267 times | Fri 07 August 2026 | 69.40 (3.41%) | 68.00 | 68.00 - 71.49 | 1.2458 times | Fri 31 July 2026 | 67.11 (0.48%) | 68.50 | 66.15 - 69.73 | 0.479 times | Fri 24 July 2026 | 66.79 (-0.1%) | 67.85 | 65.70 - 68.99 | 0.5019 times | Fri 17 July 2026 | 66.86 (-1.68%) | 70.89 | 66.05 - 70.89 | 0.7629 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 52.93 and 64.68
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 62.533333333333 |
| Monthly Target 4 | 66.82 |
| Monthly Target 5 | 74.28 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.35 (-8.13%) | 65.00 | 58.25 - 70.00 | 0.3783 times | Mon 31 August 2026 | 64.60 (-3.74%) | 68.00 | 64.00 - 72.89 | 0.4958 times | Fri 31 July 2026 | 67.11 (-1.66%) | 68.35 | 65.70 - 73.00 | 0.3185 times | Tue 30 June 2026 | 68.24 (-7.26%) | 73.10 | 67.43 - 76.25 | 0.5281 times | Fri 29 May 2026 | 73.58 (-2.15%) | 74.10 | 68.45 - 83.97 | 1.4487 times | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 1.0549 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 1.3934 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 2.1068 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 1.0557 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 1.2197 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 3.7174 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 60.29 |
| 12 day DMA | 60.9 |
| 20 day DMA | 62.45 |
| 35 day DMA | 65.42 |
| 50 day DMA | 66.07 |
| 100 day DMA | 68.62 |
| 150 day DMA | 68.81 |
| 200 day DMA | 72.04 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.27 | 60.73 | 60.72 |
| 12 day EMA | 61.25 | 61.59 | 61.74 |
| 20 day EMA | 62.41 | 62.73 | 62.94 |
| 35 day EMA | 63.9 | 64.17 | 64.37 |
| 50 day EMA | 65.62 | 65.88 | 66.09 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.29 | 60.7 | 60.55 |
| 12 day SMA | 60.9 | 61.13 | 61.39 |
| 20 day SMA | 62.45 | 62.86 | 63.24 |
| 35 day SMA | 65.42 | 65.68 | 65.95 |
| 50 day SMA | 66.07 | 66.21 | 66.35 |
| 100 day SMA | 68.62 | 68.74 | 68.87 |
| 150 day SMA | 68.81 | 68.9 | 69.07 |
| 200 day SMA | 72.04 | 72.22 | 72.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.