SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 377.63 and 390.08

Daily Target 1368.3
Daily Target 2374.5
Daily Target 3380.75
Daily Target 4386.95
Daily Target 5393.2

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 380.70 (1.1%) 376.60 374.55 - 387.00 1.7902 times
Thu 25 June 2026 376.55 (-0.52%) 377.15 374.00 - 381.80 0.6497 times
Wed 24 June 2026 378.50 (-0.47%) 380.35 377.05 - 386.95 0.6382 times
Tue 23 June 2026 380.30 (1.55%) 374.50 374.50 - 388.60 1.7097 times
Mon 22 June 2026 374.50 (-1.08%) 378.30 372.45 - 381.20 0.7693 times
Fri 19 June 2026 378.60 (1.19%) 374.40 373.15 - 386.00 0.9714 times
Thu 18 June 2026 374.15 (-0.48%) 379.85 370.35 - 381.70 0.8458 times
Wed 17 June 2026 375.95 (-0.12%) 374.00 372.90 - 381.55 1.0617 times
Tue 16 June 2026 376.40 (-0.42%) 378.10 375.10 - 382.20 0.5689 times
Mon 15 June 2026 378.00 (-1.42%) 387.00 376.80 - 393.10 0.9952 times
Fri 12 June 2026 383.45 (1.12%) 383.00 376.55 - 389.70 1.1984 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 377.63 and 390.08

Weekly Target 1368.3
Weekly Target 2374.5
Weekly Target 3380.75
Weekly Target 4386.95
Weekly Target 5393.2

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 380.70 (1.1%) 376.60 374.55 - 387.00 0.1684 times
Thu 25 June 2026 376.55 (-0.54%) 378.30 372.45 - 388.60 0.3543 times
Fri 19 June 2026 378.60 (-1.26%) 387.00 370.35 - 393.10 0.4179 times
Fri 12 June 2026 383.45 (3.89%) 363.25 363.25 - 399.90 1.0959 times
Fri 05 June 2026 369.10 (-0.04%) 369.25 351.00 - 378.65 0.8761 times
Fri 29 May 2026 369.25 (-3.2%) 385.00 361.70 - 389.40 1.44 times
Fri 22 May 2026 381.45 (-4.73%) 396.20 374.00 - 438.45 2.635 times
Fri 15 May 2026 400.40 (-3.83%) 411.90 395.50 - 434.30 0.9857 times
Fri 08 May 2026 416.35 (3.13%) 406.10 400.20 - 429.00 1.1618 times
Thu 30 April 2026 403.70 (1.76%) 397.20 387.00 - 415.00 0.8648 times
Fri 24 April 2026 396.70 (-7.53%) 428.95 392.20 - 433.50 1.2324 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 365.85 and 414.75

Monthly Target 1328.3
Monthly Target 2354.5
Monthly Target 3377.2
Monthly Target 4403.4
Monthly Target 5426.1

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 380.70 (3.1%) 369.25 351.00 - 399.90 0.2901 times
Fri 29 May 2026 369.25 (-8.53%) 406.10 361.70 - 438.45 0.6198 times
Thu 30 April 2026 403.70 (7.7%) 393.80 370.25 - 447.80 0.542 times
Mon 30 March 2026 374.85 (-2.69%) 372.00 356.20 - 433.90 0.7465 times
Fri 27 February 2026 385.20 (21.67%) 319.90 306.65 - 403.00 0.8929 times
Fri 30 January 2026 316.60 (2%) 309.40 293.15 - 360.00 0.6643 times
Wed 31 December 2025 310.40 (-2.76%) 323.55 302.05 - 334.00 0.7307 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 2.6132 times
Fri 31 October 2025 285.69 (16.29%) 246.15 245.21 - 304.98 0.4745 times
Tue 30 September 2025 245.66 (3.72%) 237.80 231.00 - 312.40 2.426 times
Fri 29 August 2025 236.85 (1.09%) 234.30 207.99 - 256.00 0.2842 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 378.11
12 day DMA 378.03
20 day DMA 373.34
35 day DMA 384.01
50 day DMA 392
100 day DMA 381.4
150 day DMA 359.01
200 day DMA 338.77

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA378.5377.4377.83
12 day EMA377.65377.09377.19
20 day EMA378.93378.74378.97
35 day EMA385.04385.3385.82
50 day EMA392.73393.22393.9

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA378.11377.69377.21
12 day SMA378.03378.1378.17
20 day SMA373.34372.77372.81
35 day SMA384.01385.17386.24
50 day SMA392393.16393.96
100 day SMA381.4380.68379.94
150 day SMA359.01358.41357.8
200 day SMA338.77338.03337.32
Back to top | Use Dark Theme