SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 362.35 and 383.5

Daily Target 1358.18
Daily Target 2366.52
Daily Target 3379.33333333333
Daily Target 4387.67
Daily Target 5400.48

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 374.85 (-2.93%) 384.60 371.00 - 392.15 1.0386 times
Fri 27 March 2026 386.15 (-4.55%) 398.95 385.00 - 412.05 0.9113 times
Wed 25 March 2026 404.55 (2.38%) 395.50 394.00 - 413.80 1.7639 times
Tue 24 March 2026 395.15 (7.16%) 376.65 372.60 - 399.60 1.4098 times
Mon 23 March 2026 368.75 (-4.23%) 376.40 365.20 - 384.95 0.7518 times
Fri 20 March 2026 385.05 (5.18%) 367.25 367.25 - 394.25 1.3283 times
Thu 19 March 2026 366.10 (-4.22%) 376.55 362.60 - 379.00 0.4638 times
Wed 18 March 2026 382.25 (2.56%) 375.10 373.90 - 387.20 0.6051 times
Tue 17 March 2026 372.70 (1.79%) 365.80 365.80 - 378.80 0.5854 times
Mon 16 March 2026 366.15 (-0.71%) 370.00 356.20 - 379.90 1.1418 times
Fri 13 March 2026 368.75 (-9%) 400.00 366.25 - 403.00 2.0477 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 362.35 and 383.5

Weekly Target 1358.18
Weekly Target 2366.52
Weekly Target 3379.33333333333
Weekly Target 4387.67
Weekly Target 5400.48

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 374.85 (-2.93%) 384.60 371.00 - 392.15 0.1969 times
Fri 27 March 2026 386.15 (0.29%) 376.40 365.20 - 413.80 0.9171 times
Fri 20 March 2026 385.05 (4.42%) 370.00 356.20 - 394.25 0.7821 times
Fri 13 March 2026 368.75 (-1.86%) 374.85 361.75 - 433.90 1.8045 times
Fri 06 March 2026 375.75 (-2.45%) 372.00 360.55 - 390.00 0.6627 times
Fri 27 February 2026 385.20 (3.42%) 383.40 368.05 - 403.00 1.0314 times
Fri 20 February 2026 372.45 (10.47%) 335.00 331.55 - 387.50 2.119 times
Fri 13 February 2026 337.15 (6.02%) 317.15 310.00 - 353.00 1.6388 times
Fri 06 February 2026 318.00 (0.44%) 319.90 306.65 - 329.90 0.4292 times
Fri 30 January 2026 316.60 (4.14%) 302.00 293.15 - 330.00 0.4182 times
Fri 23 January 2026 304.00 (-8.74%) 331.00 296.85 - 332.30 0.869 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 365.53 and 443.23

Monthly Target 1310.62
Monthly Target 2342.73
Monthly Target 3388.31666666667
Monthly Target 4420.43
Monthly Target 5466.02

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 374.85 (-2.69%) 372.00 356.20 - 433.90 0.8079 times
Fri 27 February 2026 385.20 (21.67%) 319.90 306.65 - 403.00 0.9663 times
Fri 30 January 2026 316.60 (2%) 309.40 293.15 - 360.00 0.7189 times
Wed 31 December 2025 310.40 (-2.76%) 323.55 302.05 - 334.00 0.7907 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 2.8281 times
Fri 31 October 2025 285.69 (16.29%) 246.15 245.21 - 304.98 0.5135 times
Tue 30 September 2025 245.66 (3.72%) 237.80 231.00 - 312.40 2.6255 times
Fri 29 August 2025 236.85 (1.09%) 234.30 207.99 - 256.00 0.3076 times
Thu 31 July 2025 234.30 (-6.54%) 251.60 225.15 - 258.70 0.1838 times
Mon 30 June 2025 250.70 (-5.3%) 262.00 207.70 - 265.00 0.2576 times
Fri 30 May 2025 264.74 (12.33%) 231.11 229.05 - 275.00 0.3023 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 385.89
12 day DMA 381.3
20 day DMA 384.25
35 day DMA 370.94
50 day DMA 353.27
100 day DMA 331.95
150 day DMA 310.77
200 day DMA 292.84

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA383.87388.38389.5
12 day EMA383.24384.76384.51
20 day EMA379.84380.37379.76
35 day EMA368.1367.7366.61
50 day EMA355.51354.72353.44

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA385.89387.93383.92
12 day SMA381.3384.52387.36
20 day SMA384.25384.98384.71
35 day SMA370.94369.38367.56
50 day SMA353.27352.52351.57
100 day SMA331.95331.01330.01
150 day SMA310.77309.86308.88
200 day SMA292.84292.22291.54
Back to top | Use Dark Theme