SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 301.65 and 312.35

Daily Target 1293.73
Daily Target 2298.87
Daily Target 3304.43333333333
Daily Target 4309.57
Daily Target 5315.13

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 304.00 (0.51%) 302.50 299.30 - 310.00 0.6516 times
Thu 22 January 2026 302.45 (1.34%) 302.00 301.05 - 314.20 0.7297 times
Wed 21 January 2026 298.45 (-3.62%) 304.00 296.85 - 311.85 1.314 times
Tue 20 January 2026 309.65 (-1.48%) 312.60 306.70 - 318.60 1.0612 times
Mon 19 January 2026 314.30 (-5.64%) 331.00 312.00 - 332.30 1.5925 times
Fri 16 January 2026 333.10 (-1.23%) 335.00 330.50 - 338.80 0.4989 times
Wed 14 January 2026 337.25 (-0.44%) 335.00 335.00 - 343.15 0.5507 times
Tue 13 January 2026 338.75 (-2.25%) 346.55 335.25 - 349.80 0.8145 times
Mon 12 January 2026 346.55 (2.24%) 338.90 334.40 - 348.00 1.3626 times
Fri 09 January 2026 338.95 (-1.3%) 338.00 333.80 - 345.95 1.4243 times
Thu 08 January 2026 343.40 (-0.46%) 340.30 338.00 - 360.00 2.8239 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 282.7 and 318.15

Weekly Target 1275.6
Weekly Target 2289.8
Weekly Target 3311.05
Weekly Target 4325.25
Weekly Target 5346.5

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 304.00 (-8.74%) 331.00 296.85 - 332.30 0.4947 times
Fri 16 January 2026 333.10 (-1.73%) 338.90 330.50 - 349.80 0.2984 times
Fri 09 January 2026 338.95 (3.89%) 331.15 326.35 - 360.00 1.0204 times
Fri 02 January 2026 326.25 (6.53%) 306.25 302.05 - 330.70 0.288 times
Fri 26 December 2025 306.25 (-1.62%) 311.75 305.00 - 320.75 0.183 times
Fri 19 December 2025 311.30 (-2.93%) 325.00 302.10 - 328.00 0.4107 times
Fri 12 December 2025 320.70 (1.17%) 317.00 306.40 - 334.00 0.8054 times
Fri 05 December 2025 317.00 (-0.69%) 323.55 303.60 - 329.50 0.9022 times
Fri 28 November 2025 319.20 (13.23%) 283.85 270.10 - 335.00 5.3428 times
Fri 21 November 2025 281.90 (-1.19%) 285.40 278.50 - 298.50 0.2544 times
Fri 14 November 2025 285.30 (-1.37%) 305.00 280.95 - 328.90 2.9602 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 268.85 and 332

Monthly Target 1257.13
Monthly Target 2280.57
Monthly Target 3320.28333333333
Monthly Target 4343.72
Monthly Target 5383.43

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 304.00 (-2.06%) 309.40 296.85 - 360.00 0.7306 times
Wed 31 December 2025 310.40 (-2.76%) 323.55 302.05 - 334.00 0.9006 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 3.221 times
Fri 31 October 2025 285.69 (16.29%) 246.15 245.21 - 304.98 0.5848 times
Tue 30 September 2025 245.66 (3.72%) 237.80 231.00 - 312.40 2.9903 times
Fri 29 August 2025 236.85 (1.09%) 234.30 207.99 - 256.00 0.3503 times
Thu 31 July 2025 234.30 (-6.54%) 251.60 225.15 - 258.70 0.2094 times
Mon 30 June 2025 250.70 (-5.3%) 262.00 207.70 - 265.00 0.2934 times
Fri 30 May 2025 264.74 (12.33%) 231.11 229.05 - 275.00 0.3443 times
Wed 30 April 2025 235.69 (10.77%) 212.78 188.00 - 248.70 0.3752 times
Fri 28 March 2025 212.78 (10.89%) 190.00 176.05 - 230.49 0.2954 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 305.77
12 day DMA 325.99
20 day DMA 323.54
35 day DMA 320.43
50 day DMA 313.32
100 day DMA 294.07
150 day DMA 275
200 day DMA 267.16

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA308.44310.66314.76
12 day EMA317.42319.86323.03
20 day EMA319.34320.95322.9
35 day EMA316.51317.25318.12
50 day EMA310.56310.83311.17

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA305.77311.59318.55
12 day SMA325.99329.24332.01
20 day SMA323.54323.93324.57
35 day SMA320.43320.89321.15
50 day SMA313.32313312.78
100 day SMA294.07293.4292.63
150 day SMA275274.63274.29
200 day SMA267.16266.78266.35
Back to top | Use Dark Theme