SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 388.45 and 406.55

Daily Target 1384.77
Daily Target 2392.13
Daily Target 3402.86666666667
Daily Target 4410.23
Daily Target 5420.97

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 399.50 (-1.13%) 409.95 395.50 - 413.60 0.6526 times
Wed 13 May 2026 404.05 (0.51%) 404.30 398.15 - 413.30 0.7902 times
Tue 12 May 2026 402.00 (-4.14%) 420.00 399.50 - 425.00 1.0217 times
Mon 11 May 2026 419.35 (0.72%) 411.90 408.00 - 434.30 1.5163 times
Fri 08 May 2026 416.35 (-1.22%) 414.65 411.00 - 427.40 1.0183 times
Thu 07 May 2026 421.50 (1.81%) 417.40 412.80 - 429.00 1.3893 times
Wed 06 May 2026 414.00 (2.78%) 404.50 404.30 - 419.00 1.3286 times
Tue 05 May 2026 402.80 (-0.82%) 407.00 400.20 - 414.00 0.6309 times
Mon 04 May 2026 406.15 (0.61%) 406.10 402.95 - 417.70 0.8443 times
Thu 30 April 2026 403.70 (-1.56%) 414.00 397.25 - 414.45 0.8077 times
Wed 29 April 2026 410.10 (5.09%) 392.00 391.10 - 415.00 1.6412 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 378.1 and 416.9

Weekly Target 1370.97
Weekly Target 2385.23
Weekly Target 3409.76666666667
Weekly Target 4424.03
Weekly Target 5448.57

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 399.50 (-4.05%) 411.90 395.50 - 434.30 0.6409 times
Fri 08 May 2026 416.35 (3.13%) 406.10 400.20 - 429.00 0.839 times
Thu 30 April 2026 403.70 (1.76%) 397.20 387.00 - 415.00 0.6245 times
Fri 24 April 2026 396.70 (-7.53%) 428.95 392.20 - 433.50 0.89 times
Fri 17 April 2026 429.00 (2.53%) 410.00 397.60 - 447.80 0.9121 times
Fri 10 April 2026 418.40 (7.77%) 390.00 378.30 - 429.95 1.0463 times
Thu 02 April 2026 388.25 (0.54%) 384.60 370.25 - 404.90 0.701 times
Fri 27 March 2026 386.15 (0.29%) 376.40 365.20 - 413.80 1.1377 times
Fri 20 March 2026 385.05 (4.42%) 370.00 356.20 - 394.25 0.9701 times
Fri 13 March 2026 368.75 (-1.86%) 374.85 361.75 - 433.90 2.2385 times
Fri 06 March 2026 375.75 (-2.45%) 372.00 360.55 - 390.00 0.822 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 378.1 and 416.9

Monthly Target 1370.97
Monthly Target 2385.23
Monthly Target 3409.76666666667
Monthly Target 4424.03
Monthly Target 5448.57

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 399.50 (-1.04%) 406.10 395.50 - 434.30 0.2131 times
Thu 30 April 2026 403.70 (7.7%) 393.80 370.25 - 447.80 0.5659 times
Mon 30 March 2026 374.85 (-2.69%) 372.00 356.20 - 433.90 0.7794 times
Fri 27 February 2026 385.20 (21.67%) 319.90 306.65 - 403.00 0.9322 times
Fri 30 January 2026 316.60 (2%) 309.40 293.15 - 360.00 0.6936 times
Wed 31 December 2025 310.40 (-2.76%) 323.55 302.05 - 334.00 0.7628 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 2.7282 times
Fri 31 October 2025 285.69 (16.29%) 246.15 245.21 - 304.98 0.4954 times
Tue 30 September 2025 245.66 (3.72%) 237.80 231.00 - 312.40 2.5328 times
Fri 29 August 2025 236.85 (1.09%) 234.30 207.99 - 256.00 0.2967 times
Thu 31 July 2025 234.30 (-6.54%) 251.60 225.15 - 258.70 0.1773 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 408.25
12 day DMA 407.48
20 day DMA 410.06
35 day DMA 404.71
50 day DMA 398.5
100 day DMA 363.05
150 day DMA 339.82
200 day DMA 316.75

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA405.61408.66410.97
12 day EMA407.8409.31410.27
20 day EMA407.22408.03408.45
35 day EMA402.47402.64402.56
50 day EMA397.35397.26396.98

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA408.25412.65414.64
12 day SMA407.48407.49406.88
20 day SMA410.06412412.64
35 day SMA404.71403.76403.14
50 day SMA398.5398.12397.66
100 day SMA363.05362.29361.46
150 day SMA339.82338.88337.82
200 day SMA316.75315.99315.23
Back to top | Use Dark Theme