SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 453.08 and 469.08

Daily Target 1450.05
Daily Target 2456.1
Daily Target 3466.05
Daily Target 4472.1
Daily Target 5482.05

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 462.15 (-2.71%) 474.05 460.00 - 476.00 0.2822 times
Fri 25 September 2026 475.00 (0.2%) 475.90 470.00 - 481.05 0.2634 times
Thu 24 September 2026 474.05 (-1.84%) 474.55 471.00 - 491.00 0.3718 times
Wed 23 September 2026 482.95 (-0.08%) 485.80 477.30 - 491.90 0.5832 times
Tue 22 September 2026 483.35 (3.61%) 467.85 467.85 - 494.45 1.3889 times
Mon 21 September 2026 466.50 (5.32%) 445.00 445.00 - 474.40 1.6261 times
Fri 18 September 2026 442.95 (7.06%) 415.80 415.80 - 446.20 1.2702 times
Thu 17 September 2026 413.75 (2.68%) 405.25 403.25 - 418.55 0.4893 times
Wed 16 September 2026 402.95 (-1.76%) 410.20 393.25 - 413.35 0.5842 times
Tue 15 September 2026 410.15 (-11.5%) 477.95 397.50 - 482.00 3.1408 times
Fri 11 September 2026 463.45 (11.02%) 417.85 414.55 - 469.00 7.5706 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 453.08 and 469.08

Weekly Target 1450.05
Weekly Target 2456.1
Weekly Target 3466.05
Weekly Target 4472.1
Weekly Target 5482.05

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 462.15 (-2.71%) 474.05 460.00 - 476.00 0.1093 times
Fri 25 September 2026 475.00 (7.24%) 445.00 445.00 - 494.45 1.6393 times
Fri 18 September 2026 442.95 (-4.42%) 477.95 393.25 - 482.00 2.1237 times
Fri 11 September 2026 463.45 (18.08%) 390.00 387.45 - 469.00 4.5073 times
Fri 04 September 2026 392.50 (10.39%) 354.05 350.55 - 398.40 0.3526 times
Fri 28 August 2026 355.55 (-0.29%) 358.10 349.25 - 363.85 0.1921 times
Fri 21 August 2026 356.60 (-1.31%) 359.55 351.00 - 364.30 0.1702 times
Fri 14 August 2026 361.35 (-4.43%) 379.00 360.15 - 383.90 0.2234 times
Fri 07 August 2026 378.10 (1.12%) 375.75 355.50 - 380.00 0.3979 times
Fri 31 July 2026 373.90 (-1.89%) 385.95 365.40 - 399.95 0.2842 times
Fri 24 July 2026 381.10 (-1.72%) 389.40 378.00 - 393.35 0.1336 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 412.13 and 544.48

Monthly Target 1307.22
Monthly Target 2384.68
Monthly Target 3439.56666666667
Monthly Target 4517.03
Monthly Target 5571.92

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 462.15 (24.28%) 374.20 362.10 - 494.45 3.051 times
Mon 31 August 2026 371.85 (-0.55%) 375.75 349.25 - 383.90 0.3949 times
Fri 31 July 2026 373.90 (-9.37%) 414.00 365.40 - 438.30 0.6559 times
Tue 30 June 2026 412.55 (11.73%) 369.25 351.00 - 428.85 1.1129 times
Fri 29 May 2026 369.25 (-8.53%) 406.10 361.70 - 438.45 0.7068 times
Thu 30 April 2026 403.70 (7.7%) 393.80 370.25 - 447.80 0.6181 times
Mon 30 March 2026 374.85 (-2.69%) 372.00 356.20 - 433.90 0.8514 times
Fri 27 February 2026 385.20 (21.67%) 319.90 306.65 - 403.00 1.0182 times
Fri 30 January 2026 316.60 (2%) 309.40 293.15 - 360.00 0.7576 times
Wed 31 December 2025 310.40 (-2.76%) 323.55 302.05 - 334.00 0.8332 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 2.9801 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 475.5
12 day DMA 449.56
20 day DMA 423.95
35 day DMA 397.11
50 day DMA 391.37
100 day DMA 391.14
150 day DMA 392.09
200 day DMA 374.4

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA467469.43466.64
12 day EMA449.68447.41442.4
20 day EMA432.65429.55424.77
35 day EMA415.65412.91409.25
50 day EMA399.81397.27394.1

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA475.5476.37469.96
12 day SMA449.56444.99438.67
20 day SMA423.95418.62412.99
35 day SMA397.11394.71391.34
50 day SMA391.37389.88388.13
100 day SMA391.14390.66389.94
150 day SMA392.09391.46390.56
200 day SMA374.4373.67372.91
Back to top | Use Dark Theme