Login or Join

SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 238.53 and 244.31

Daily Target 1233.91
Daily Target 2237.37
Daily Target 3239.68666666667
Daily Target 4243.15
Daily Target 5245.47

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 21 August 2025 240.84 (0.89%) 236.22 236.22 - 242.00 0.5284 times
Wed 20 August 2025 238.72 (-0.01%) 239.00 236.14 - 242.00 0.7717 times
Tue 19 August 2025 238.74 (1.2%) 235.90 233.50 - 241.62 0.6521 times
Mon 18 August 2025 235.90 (0.5%) 237.10 233.48 - 238.39 0.5001 times
Thu 14 August 2025 234.72 (0.41%) 234.00 232.66 - 235.50 0.2971 times
Wed 13 August 2025 233.77 (1.65%) 229.97 229.00 - 239.00 1.5898 times
Tue 12 August 2025 229.97 (0.15%) 232.10 228.27 - 233.20 0.3336 times
Mon 11 August 2025 229.62 (2.37%) 225.45 218.61 - 234.00 2.4334 times
Fri 08 August 2025 224.31 (4.34%) 215.00 213.61 - 226.60 1.4233 times
Thu 07 August 2025 214.97 (0.12%) 212.50 207.99 - 219.58 1.4706 times
Wed 06 August 2025 214.71 (-2.93%) 219.00 212.60 - 223.29 0.9657 times

 Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 237.16 and 245.68

Weekly Target 1230.25
Weekly Target 2235.55
Weekly Target 3238.77333333333
Weekly Target 4244.07
Weekly Target 5247.29

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 21 August 2025 240.84 (2.61%) 237.10 233.48 - 242.00 0.3733 times
Thu 14 August 2025 234.72 (4.64%) 225.45 218.61 - 239.00 0.7085 times
Fri 08 August 2025 224.31 (-2.01%) 228.00 207.99 - 231.01 0.8851 times
Fri 01 August 2025 228.91 (-3.47%) 235.05 225.15 - 242.80 0.6576 times
Fri 25 July 2025 237.15 (-5.72%) 253.40 235.00 - 254.05 0.6588 times
Fri 18 July 2025 251.55 (6.07%) 238.60 234.00 - 258.70 1.5511 times
Fri 11 July 2025 237.15 (-2.59%) 243.00 234.80 - 247.00 0.614 times
Fri 04 July 2025 243.45 (-2.29%) 250.10 231.25 - 252.70 1.3221 times
Fri 27 June 2025 249.15 (6.75%) 230.10 229.60 - 258.90 1.8694 times
Fri 20 June 2025 233.40 (-5.72%) 246.20 207.70 - 257.70 1.3602 times
Fri 13 June 2025 247.55 (1%) 247.10 245.95 - 265.00 1.2642 times

 weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 224.42 and 258.43

Monthly Target 1196.27
Monthly Target 2218.55
Monthly Target 3230.27666666667
Monthly Target 4252.56
Monthly Target 5264.29

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 21 August 2025 240.84 (2.79%) 234.30 207.99 - 242.00 0.3346 times
Thu 31 July 2025 234.30 (-6.54%) 251.60 225.15 - 258.70 0.7366 times
Mon 30 June 2025 250.70 (-5.3%) 262.00 207.70 - 265.00 1.0322 times
Fri 30 May 2025 264.74 (12.33%) 231.11 229.05 - 275.00 1.2114 times
Wed 30 April 2025 235.69 (10.77%) 212.78 188.00 - 248.70 1.3201 times
Fri 28 March 2025 212.78 (10.89%) 190.00 176.05 - 230.49 1.0393 times
Fri 28 February 2025 191.88 (-4.93%) 206.27 181.22 - 225.00 0.8829 times
Fri 31 January 2025 201.83 (-15.5%) 238.85 183.00 - 259.98 0.9862 times
Tue 31 December 2024 238.85 (-8.47%) 260.95 227.00 - 271.70 1.2591 times
Fri 29 November 2024 260.95 (-11.38%) 298.00 233.35 - 315.90 1.1976 times
Thu 31 October 2024 294.45 (-16.06%) 353.00 275.60 - 390.85 2.21 times

 monthly chart SmsPharmaceuticals

Indicator Analysis of SmsPharmaceuticals

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 234.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 232 and price is deviating by 8 points

Upper Bollinger band is at 248 and lower is at 217, while middle bands are at 225 and 240

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmsPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SmsPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmsPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmsPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmsPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.74 and SmsPharmaceuticals SMSPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.

SmsPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 237.78
12 day DMA 229.79
20 day DMA 231.93
35 day DMA 236.5
50 day DMA 238.71
100 day DMA 239.45
150 day DMA 227.79
200 day DMA 234.85

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA237.59235.96234.58
12 day EMA234.38233.2232.2
20 day EMA234.34233.66233.13
35 day EMA236.09235.81235.64
50 day EMA239.63239.58239.61

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA237.78236.37234.62
12 day SMA229.79228.67227.85
20 day SMA231.93232232.24
35 day SMA236.5236.44236.71
50 day SMA238.71239.04239.31
100 day SMA239.45239.15238.95
150 day SMA227.79227.62227.54
200 day SMA234.85235.11235.35
Back to top | Use Dark Theme