SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 417.35 and 428.9

Daily Target 1408.28
Daily Target 2414.87
Daily Target 3419.83333333333
Daily Target 4426.42
Daily Target 5431.38

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 03 July 2026 421.45 (0.91%) 420.10 413.25 - 424.80 0.1623 times
Thu 02 July 2026 417.65 (2.13%) 411.60 406.70 - 424.15 0.3452 times
Wed 01 July 2026 408.95 (-0.87%) 414.00 405.25 - 438.30 1.5434 times
Tue 30 June 2026 412.55 (8.37%) 380.70 380.00 - 428.85 7.2981 times
Mon 29 June 2026 380.70 (1.1%) 376.60 374.55 - 387.00 0.1785 times
Thu 25 June 2026 376.55 (-0.52%) 377.15 374.00 - 381.80 0.0648 times
Wed 24 June 2026 378.50 (-0.47%) 380.35 377.05 - 386.95 0.0636 times
Tue 23 June 2026 380.30 (1.55%) 374.50 374.50 - 388.60 0.1705 times
Mon 22 June 2026 374.50 (-1.08%) 378.30 372.45 - 381.20 0.0767 times
Fri 19 June 2026 378.60 (1.19%) 374.40 373.15 - 386.00 0.0969 times
Thu 18 June 2026 374.15 (-0.48%) 379.85 370.35 - 381.70 0.0843 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 398 and 461.75

Weekly Target 1347.68
Weekly Target 2384.57
Weekly Target 3411.43333333333
Weekly Target 4448.32
Weekly Target 5475.18

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 03 July 2026 421.45 (11.92%) 376.60 374.55 - 438.30 4.7759 times
Thu 25 June 2026 376.55 (-0.54%) 378.30 372.45 - 388.60 0.1883 times
Fri 19 June 2026 378.60 (-1.26%) 387.00 370.35 - 393.10 0.2221 times
Fri 12 June 2026 383.45 (3.89%) 363.25 363.25 - 399.90 0.5823 times
Fri 05 June 2026 369.10 (-0.04%) 369.25 351.00 - 378.65 0.4655 times
Fri 29 May 2026 369.25 (-3.2%) 385.00 361.70 - 389.40 0.7652 times
Fri 22 May 2026 381.45 (-4.73%) 396.20 374.00 - 438.45 1.4001 times
Fri 15 May 2026 400.40 (-3.83%) 411.90 395.50 - 434.30 0.5238 times
Fri 08 May 2026 416.35 (3.13%) 406.10 400.20 - 429.00 0.6173 times
Thu 30 April 2026 403.70 (1.76%) 397.20 387.00 - 415.00 0.4595 times
Fri 24 April 2026 396.70 (-7.53%) 428.95 392.20 - 433.50 0.6548 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 413.35 and 446.4

Monthly Target 1388.62
Monthly Target 2405.03
Monthly Target 3421.66666666667
Monthly Target 4438.08
Monthly Target 5454.72

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 03 July 2026 421.45 (2.16%) 414.00 405.25 - 438.30 0.228 times
Tue 30 June 2026 412.55 (11.73%) 369.25 351.00 - 428.85 1.1546 times
Fri 29 May 2026 369.25 (-8.53%) 406.10 361.70 - 438.45 0.7333 times
Thu 30 April 2026 403.70 (7.7%) 393.80 370.25 - 447.80 0.6412 times
Mon 30 March 2026 374.85 (-2.69%) 372.00 356.20 - 433.90 0.8832 times
Fri 27 February 2026 385.20 (21.67%) 319.90 306.65 - 403.00 1.0563 times
Fri 30 January 2026 316.60 (2%) 309.40 293.15 - 360.00 0.7859 times
Wed 31 December 2025 310.40 (-2.76%) 323.55 302.05 - 334.00 0.8644 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 3.0917 times
Fri 31 October 2025 285.69 (16.29%) 246.15 245.21 - 304.98 0.5614 times
Tue 30 September 2025 245.66 (3.72%) 237.80 231.00 - 312.40 2.8702 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 408.26
12 day DMA 389.99
20 day DMA 384.69
35 day DMA 384.55
50 day DMA 391.63
100 day DMA 385.36
150 day DMA 362.52
200 day DMA 342.26

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA409.39403.36396.22
12 day EMA396.3391.73387.02
20 day EMA391.03387.83384.69
35 day EMA392.42390.71389.12
50 day EMA396.02394.98394.06

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA408.26399.28391.45
12 day SMA389.99386.23382.93
20 day SMA384.69381.3378.24
35 day SMA384.55384.05383.6
50 day SMA391.63391.36391.37
100 day SMA385.36384.28383.26
150 day SMA362.52361.59360.7
200 day SMA342.26341.4340.53
Back to top | Use Dark Theme