SnehaaOrganics SNEHAA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snehaa Organics SNEHAA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SnehaaOrganics

Strong Daily Stock price targets for SnehaaOrganics SNEHAA_SM are 55.5 and 60.5

Daily Target 151.33
Daily Target 254.67
Daily Target 356.333333333333
Daily Target 459.67
Daily Target 561.33

Daily price and volume Snehaa Organics

Date Closing Open Range Volume
Fri 23 January 2026 58.00 (9.33%) 55.00 53.00 - 58.00 0.3623 times
Thu 22 January 2026 53.05 (16.72%) 45.85 45.85 - 53.40 1.1594 times
Wed 21 January 2026 45.45 (-4.32%) 45.15 45.15 - 46.60 0.3623 times
Tue 20 January 2026 47.50 (0.85%) 46.75 46.60 - 47.50 0.2174 times
Mon 19 January 2026 47.10 (-0.95%) 46.60 46.60 - 50.00 0.3623 times
Fri 16 January 2026 47.55 (-0.63%) 48.50 47.30 - 48.50 0.5435 times
Wed 14 January 2026 47.85 (-4.59%) 50.00 47.50 - 50.00 2.029 times
Tue 13 January 2026 50.15 (-1.67%) 52.00 49.80 - 52.55 1.0145 times
Mon 12 January 2026 51.00 (-4.94%) 52.25 50.40 - 52.80 0.9783 times
Fri 09 January 2026 53.65 (-5.63%) 55.00 52.40 - 55.80 2.971 times
Thu 08 January 2026 56.85 (-4.45%) 58.25 55.15 - 58.90 1.3043 times

Daily chart SnehaaOrganics

Weekly price and charts SnehaaOrganics

Strong weekly Stock price targets for SnehaaOrganics SNEHAA_SM are 51.58 and 64.43

Weekly Target 140.87
Weekly Target 249.43
Weekly Target 353.716666666667
Weekly Target 462.28
Weekly Target 566.57

Weekly price and volumes for Snehaa Organics

Date Closing Open Range Volume
Fri 23 January 2026 58.00 (21.98%) 46.60 45.15 - 58.00 0.874 times
Fri 16 January 2026 47.55 (-11.37%) 52.25 47.30 - 52.80 1.6195 times
Fri 09 January 2026 53.65 (-11.1%) 60.10 52.40 - 61.00 2.4293 times
Fri 02 January 2026 60.35 (-17.27%) 72.95 59.65 - 72.95 2.108 times
Fri 26 December 2025 72.95 (3.48%) 71.00 70.35 - 73.00 0.2828 times
Fri 19 December 2025 70.50 (-8.02%) 70.10 69.00 - 76.45 0.4242 times
Fri 12 December 2025 76.65 (5.87%) 69.05 67.00 - 76.65 0.6298 times
Fri 05 December 2025 72.40 (-8.35%) 79.00 70.50 - 79.95 0.3728 times
Fri 28 November 2025 79.00 (-6.89%) 82.50 76.10 - 82.95 0.6941 times
Fri 21 November 2025 84.85 (-2.42%) 87.00 82.00 - 88.00 0.5656 times
Fri 14 November 2025 86.95 (-5.39%) 92.55 84.00 - 96.50 3.4576 times

weekly chart SnehaaOrganics

Monthly price and charts SnehaaOrganics

Strong monthly Stock price targets for SnehaaOrganics SNEHAA_SM are 39.58 and 63.58

Monthly Target 133.43
Monthly Target 245.72
Monthly Target 357.433333333333
Monthly Target 469.72
Monthly Target 581.43

Monthly price and volumes Snehaa Organics

Date Closing Open Range Volume
Fri 23 January 2026 58.00 (-17.85%) 69.15 45.15 - 69.15 1.2004 times
Tue 30 December 2025 70.60 (-10.63%) 79.00 67.00 - 79.95 0.3339 times
Fri 28 November 2025 79.00 (-1.25%) 82.00 76.10 - 96.50 1.1462 times
Fri 31 October 2025 80.00 (-14.26%) 95.50 77.10 - 100.70 1.0808 times
Tue 30 September 2025 93.30 (0%) 105.00 87.10 - 118.00 1.2387 times
Tue 27 January 2026 (0%) - 0 times

monthly chart SnehaaOrganics

DMA SMA EMA moving averages of Snehaa Organics SNEHAA_SM

DMA (daily moving average) of Snehaa Organics SNEHAA_SM

DMA period DMA value
5 day DMA 50.22
12 day DMA 51.47
20 day DMA 57.73
35 day DMA 64.58
50 day DMA 71.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Snehaa Organics SNEHAA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2949.4347.62
12 day EMA53.3252.4752.37
20 day EMA56.8956.7757.16
35 day EMA63.1663.4664.07
50 day EMA69.7170.1970.89

SMA (simple moving average) of Snehaa Organics SNEHAA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2248.1347.09
12 day SMA51.4751.6152.19
20 day SMA57.7358.3559.52
35 day SMA64.5865.2166.02
50 day SMA71.0471.4671.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme