Login or Join
HomepageSnehaaOrganics SNEHAA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snehaa Organics SNEHAA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SnehaaOrganics
Strong Daily Stock price targets for SnehaaOrganics SNEHAA_SM are 40.28 and 45.33
| Daily Target 1 | 36.2 |
| Daily Target 2 | 39.3 |
| Daily Target 3 | 41.25 |
| Daily Target 4 | 44.35 |
| Daily Target 5 | 46.3 |
Daily price and volume Snehaa Organics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.40 (3.29%) | 40.70 | 38.15 - 43.20 | 0.3072 times | Wed 01 April 2026 | 41.05 (6.76%) | 41.45 | 40.55 - 41.45 | 0.2048 times | Mon 30 March 2026 | 38.45 (-1.16%) | 38.45 | 35.50 - 38.45 | 1.5017 times | Fri 27 March 2026 | 38.90 (-6.38%) | 39.00 | 36.75 - 40.40 | 2.8669 times | Wed 25 March 2026 | 41.55 (-5.68%) | 43.90 | 39.00 - 43.90 | 0.7167 times | Tue 24 March 2026 | 44.05 (5.89%) | 39.45 | 39.45 - 46.00 | 0.9556 times | Mon 23 March 2026 | 41.60 (2.59%) | 40.45 | 38.00 - 41.75 | 1.058 times | Fri 20 March 2026 | 40.55 (-1.1%) | 42.50 | 40.00 - 42.50 | 0.5802 times | Thu 19 March 2026 | 41.00 (-6.07%) | 43.00 | 38.20 - 43.00 | 1.058 times | Wed 18 March 2026 | 43.65 (-4.17%) | 45.05 | 43.00 - 45.05 | 0.7509 times | Tue 17 March 2026 | 45.55 (1.22%) | 45.60 | 45.00 - 45.60 | 0.3413 times |
Weekly price and charts SnehaaOrganics
Strong weekly Stock price targets for SnehaaOrganics SNEHAA_SM are 38.95 and 46.65
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 40.366666666667 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Snehaa Organics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.40 (9%) | 38.45 | 35.50 - 43.20 | 0.6933 times | Fri 27 March 2026 | 38.90 (-4.07%) | 40.45 | 36.75 - 46.00 | 1.9271 times | Fri 20 March 2026 | 40.55 (-9.99%) | 45.00 | 38.20 - 47.00 | 1.0341 times | Fri 13 March 2026 | 45.05 (-0.11%) | 48.00 | 44.00 - 48.00 | 0.9401 times | Fri 06 March 2026 | 45.10 (-2.49%) | 45.30 | 44.10 - 47.00 | 0.2233 times | Fri 27 February 2026 | 46.25 (-5.42%) | 48.90 | 40.50 - 48.90 | 0.376 times | Fri 20 February 2026 | 48.90 (-0.2%) | 49.00 | 45.00 - 54.95 | 2.5852 times | Fri 13 February 2026 | 49.00 (1.03%) | 50.00 | 46.00 - 51.50 | 0.3055 times | Fri 06 February 2026 | 48.50 (-6.64%) | 50.00 | 39.35 - 56.50 | 1.2808 times | Fri 30 January 2026 | 51.95 (-10.43%) | 58.15 | 48.10 - 58.15 | 0.6345 times | Fri 23 January 2026 | 58.00 (21.98%) | 46.60 | 45.15 - 58.00 | 0.7991 times |
Monthly price and charts SnehaaOrganics
Strong monthly Stock price targets for SnehaaOrganics SNEHAA_SM are 40.28 and 45.33
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 41.25 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 46.3 |
Monthly price and volumes Snehaa Organics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.40 (10.27%) | 41.45 | 38.15 - 43.20 | 0.0391 times | Mon 30 March 2026 | 38.45 (-16.86%) | 45.30 | 35.50 - 48.00 | 1.0303 times | Fri 27 February 2026 | 46.25 (-10.97%) | 50.00 | 39.35 - 56.50 | 1.0095 times | Fri 30 January 2026 | 51.95 (-26.42%) | 69.15 | 45.15 - 69.15 | 1.5285 times | Tue 30 December 2025 | 70.60 (-10.63%) | 79.00 | 67.00 - 79.95 | 0.386 times | Fri 28 November 2025 | 79.00 (-1.25%) | 82.00 | 76.10 - 96.50 | 1.3251 times | Fri 31 October 2025 | 80.00 (-14.26%) | 95.50 | 77.10 - 100.70 | 1.2494 times | Tue 30 September 2025 | 93.30 (0%) | 105.00 | 87.10 - 118.00 | 1.432 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SnehaaOrganics
Please login to view indicator analysis. or View indicator analysis of SnehaaOrganics SNEHAA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Snehaa Organics SNEHAA_SM
DMA (daily moving average) of Snehaa Organics SNEHAA_SM
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 41.98 |
| 20 day DMA | 43.36 |
| 35 day DMA | 44.9 |
| 50 day DMA | 46.2 |
| 100 day DMA | 59.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Snehaa Organics SNEHAA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 40.55 | 40.3 |
| 12 day EMA | 41.93 | 41.85 | 42 |
| 20 day EMA | 42.94 | 43 | 43.2 |
| 35 day EMA | 44.47 | 44.59 | 44.8 |
| 50 day EMA | 45.85 | 45.99 | 46.19 |
SMA (simple moving average) of Snehaa Organics SNEHAA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.8 | 40.91 |
| 12 day SMA | 41.98 | 42.2 | 42.61 |
| 20 day SMA | 43.36 | 43.49 | 43.75 |
| 35 day SMA | 44.9 | 45.12 | 45.33 |
| 50 day SMA | 46.2 | 46.3 | 46.43 |
| 100 day SMA | 59.76 | 60.14 | 60.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.