Login or Join
HomepageSnehaaOrganics SNEHAA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snehaa Organics SNEHAA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SnehaaOrganics
Strong Daily Stock price targets for SnehaaOrganics SNEHAA_SM are 42.5 and 43.5
| Daily Target 1 | 42.33 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 43.333333333333 |
| Daily Target 4 | 43.67 |
| Daily Target 5 | 44.33 |
Daily price and volume Snehaa Organics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.00 (-1.15%) | 44.00 | 43.00 - 44.00 | 0.4 times | Wed 23 September 2026 | 43.50 (-1.14%) | 44.10 | 41.75 - 44.10 | 0.8 times | Tue 22 September 2026 | 44.00 (-0.45%) | 43.70 | 43.70 - 44.00 | 0.6 times | Mon 21 September 2026 | 44.20 (-0.67%) | 41.00 | 41.00 - 44.20 | 1.8 times | Fri 18 September 2026 | 44.50 (0.91%) | 44.10 | 44.10 - 44.50 | 0.4 times | Wed 16 September 2026 | 44.10 (-0.34%) | 44.00 | 43.30 - 44.50 | 1.6 times | Tue 15 September 2026 | 44.25 (0%) | 45.00 | 44.25 - 45.00 | 0.6 times | Fri 11 September 2026 | 44.25 (-3.49%) | 47.00 | 44.25 - 47.00 | 1.6 times | Thu 10 September 2026 | 45.85 (4.2%) | 44.00 | 43.65 - 45.90 | 1.6 times | Wed 09 September 2026 | 44.00 (-6.28%) | 44.20 | 44.00 - 44.20 | 0.6 times | Mon 07 September 2026 | 46.95 (-0.11%) | 46.95 | 46.95 - 46.95 | 0.2 times |
Weekly price and charts SnehaaOrganics
Strong weekly Stock price targets for SnehaaOrganics SNEHAA_SM are 42 and 45.2
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 42.733333333333 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Snehaa Organics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.00 (-3.37%) | 41.00 | 41.00 - 44.20 | 0.9231 times | Fri 18 September 2026 | 44.50 (0.56%) | 45.00 | 43.30 - 45.00 | 0.6667 times | Fri 11 September 2026 | 44.25 (-5.85%) | 46.95 | 43.65 - 47.00 | 1.0256 times | Fri 04 September 2026 | 47.00 (10.59%) | 41.95 | 41.95 - 49.50 | 1.3333 times | Fri 28 August 2026 | 42.50 (-4.71%) | 44.50 | 42.05 - 44.60 | 1.3846 times | Fri 21 August 2026 | 44.60 (-5.11%) | 43.35 | 43.00 - 45.85 | 0.7179 times | Thu 13 August 2026 | 47.00 (0.11%) | 48.95 | 44.75 - 50.00 | 0.9231 times | Fri 07 August 2026 | 46.95 (0.64%) | 47.05 | 45.00 - 48.00 | 2 times | Fri 31 July 2026 | 46.65 (-1.79%) | 46.50 | 46.30 - 50.00 | 0.7692 times | Mon 20 April 2026 | 47.50 (0.11%) | 47.45 | 47.45 - 47.50 | 0.2564 times | Fri 17 April 2026 | 47.45 (11.38%) | 44.60 | 43.55 - 51.00 | 2.4103 times |
Monthly price and charts SnehaaOrganics
Strong monthly Stock price targets for SnehaaOrganics SNEHAA_SM are 37.75 and 46.25
| Monthly Target 1 | 36 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 44.5 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 53 |
Monthly price and volumes Snehaa Organics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.00 (-9.85%) | 46.70 | 41.00 - 49.50 | 0.2362 times | Mon 31 August 2026 | 47.70 (2.25%) | 47.05 | 41.95 - 50.00 | 0.3807 times | Fri 31 July 2026 | 46.65 (-1.79%) | 46.50 | 46.30 - 50.00 | 0.0529 times | Mon 20 April 2026 | 47.50 (23.54%) | 41.45 | 38.15 - 51.00 | 0.5076 times | Mon 30 March 2026 | 38.45 (-16.86%) | 45.30 | 35.50 - 48.00 | 1.3923 times | Fri 27 February 2026 | 46.25 (-10.97%) | 50.00 | 39.35 - 56.50 | 1.3641 times | Fri 30 January 2026 | 51.95 (-26.42%) | 69.15 | 45.15 - 69.15 | 2.0656 times | Tue 30 December 2025 | 70.60 (-10.63%) | 79.00 | 67.00 - 79.95 | 0.5217 times | Fri 28 November 2025 | 79.00 (-1.25%) | 82.00 | 76.10 - 96.50 | 1.7906 times | Fri 31 October 2025 | 80.00 (-14.26%) | 95.50 | 77.10 - 100.70 | 1.6884 times | Tue 30 September 2025 | 93.30 (0%) | 105.00 | 87.10 - 118.00 | 1.9351 times |
Indicator Analysis of SnehaaOrganics
Please login to view indicator analysis. or View indicator analysis of SnehaaOrganics SNEHAA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Snehaa Organics SNEHAA_SM
DMA (daily moving average) of Snehaa Organics SNEHAA_SM
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 44.63 |
| 20 day DMA | 44.78 |
| 35 day DMA | 45.4 |
| 50 day DMA | 45.12 |
| 100 day DMA | 45.87 |
| 150 day DMA | 55.65 |
| 200 day DMA |
EMA (exponential moving average) of Snehaa Organics SNEHAA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 44.04 | 44.31 |
| 12 day EMA | 44.3 | 44.54 | 44.73 |
| 20 day EMA | 44.61 | 44.78 | 44.92 |
| 35 day EMA | 44.67 | 44.77 | 44.84 |
| 50 day EMA | 44.68 | 44.75 | 44.8 |
SMA (simple moving average) of Snehaa Organics SNEHAA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 44.06 | 44.21 |
| 12 day SMA | 44.63 | 44.88 | 45.09 |
| 20 day SMA | 44.78 | 44.84 | 44.89 |
| 35 day SMA | 45.4 | 45.57 | 45.68 |
| 50 day SMA | 45.12 | 45.04 | 45 |
| 100 day SMA | 45.87 | 45.94 | 46.02 |
| 150 day SMA | 55.65 | 55.89 | 56.12 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.