SnehaaOrganics SNEHAA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snehaa Organics SNEHAA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SnehaaOrganics

Strong Daily Stock price targets for SnehaaOrganics SNEHAA_ST are 43.5 and 45.1

Daily Target 142.27
Daily Target 243.13
Daily Target 343.866666666667
Daily Target 444.73
Daily Target 545.47

Daily price and volume Snehaa Organics

Date Closing Open Range Volume
Thu 25 June 2026 44.00 (3.53%) 43.00 43.00 - 44.60 1.0145 times
Wed 24 June 2026 42.50 (-1.28%) 42.50 41.00 - 43.50 1.3043 times
Tue 23 June 2026 43.05 (2.5%) 44.10 43.05 - 44.10 1.1594 times
Mon 22 June 2026 42.00 (0%) 42.00 42.00 - 42.00 0.2899 times
Fri 19 June 2026 42.00 (-3.56%) 43.55 42.00 - 43.55 0.5797 times
Thu 18 June 2026 43.55 (-0.34%) 43.35 43.35 - 43.65 0.4348 times
Wed 17 June 2026 43.70 (-3.53%) 45.30 43.70 - 45.30 0.2899 times
Tue 16 June 2026 45.30 (-1.74%) 45.30 45.30 - 45.30 0.1449 times
Mon 15 June 2026 46.10 (4.77%) 44.00 44.00 - 46.20 0.5797 times
Fri 12 June 2026 44.00 (0%) 44.00 43.95 - 44.00 4.2029 times
Thu 11 June 2026 44.00 (-2.22%) 44.00 44.00 - 44.00 0.1449 times

Daily chart SnehaaOrganics

Weekly price and charts SnehaaOrganics

Strong weekly Stock price targets for SnehaaOrganics SNEHAA_ST are 42.5 and 46.1

Weekly Target 139.6
Weekly Target 241.8
Weekly Target 343.2
Weekly Target 445.4
Weekly Target 546.8

Weekly price and volumes for Snehaa Organics

Date Closing Open Range Volume
Thu 25 June 2026 44.00 (4.76%) 42.00 41.00 - 44.60 0.6989 times
Fri 19 June 2026 42.00 (-4.55%) 44.00 42.00 - 46.20 0.3763 times
Fri 12 June 2026 44.00 (-4.35%) 46.00 43.75 - 46.00 1.0484 times
Fri 05 June 2026 46.00 (8.24%) 43.10 41.90 - 48.00 1.7204 times
Fri 29 May 2026 42.50 (-2.3%) 43.00 42.50 - 46.00 1.2366 times
Fri 22 May 2026 43.50 (-0.34%) 42.10 42.00 - 43.55 0.3226 times
Fri 15 May 2026 43.65 (-4.59%) 47.50 43.50 - 47.50 0.4301 times
Fri 08 May 2026 45.75 (7.02%) 44.80 44.80 - 50.50 1.6667 times
Wed 29 April 2026 42.75 (-0.35%) 44.00 42.75 - 45.95 0.6989 times
Fri 24 April 2026 42.90 (-56.49%) 47.45 42.75 - 47.45 1.8011 times
Thu 18 September 2025 98.60 (9.86%) 85.30 81.05 - 98.60 25.457 times

weekly chart SnehaaOrganics

Monthly price and charts SnehaaOrganics

Strong monthly Stock price targets for SnehaaOrganics SNEHAA_ST are 42.5 and 49.5

Monthly Target 137.33
Monthly Target 240.67
Monthly Target 344.333333333333
Monthly Target 447.67
Monthly Target 551.33

Monthly price and volumes Snehaa Organics

Date Closing Open Range Volume
Thu 25 June 2026 44.00 (3.53%) 43.10 41.00 - 48.00 0.2319 times
Fri 29 May 2026 42.50 (-0.58%) 44.80 42.00 - 50.50 0.2205 times
Wed 29 April 2026 42.75 (-56.64%) 47.45 42.75 - 47.45 0.1508 times
Thu 18 September 2025 98.60 (0%) 122.00 81.05 - 122.00 3.3968 times
Mon 29 June 2026 (0%) - 0 times

monthly chart SnehaaOrganics

DMA SMA EMA moving averages of Snehaa Organics SNEHAA_ST

DMA (daily moving average) of Snehaa Organics SNEHAA_ST

DMA period DMA value
5 day DMA 42.71
12 day DMA 43.77
20 day DMA 44.48
35 day DMA 44.57
50 day DMA 52.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Snehaa Organics SNEHAA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2442.8643.04
12 day EMA43.7143.6643.87
20 day EMA45.0745.1845.46
35 day EMA50.1450.550.97
50 day EMA54.4254.8555.35

SMA (simple moving average) of Snehaa Organics SNEHAA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7142.6242.86
12 day SMA43.7743.9344.23
20 day SMA44.4844.4144.43
35 day SMA44.5744.5444.61
50 day SMA52.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme