Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 36.64 and 37.37
| Daily Target 1 | 36.48 |
| Daily Target 2 | 36.79 |
| Daily Target 3 | 37.213333333333 |
| Daily Target 4 | 37.52 |
| Daily Target 5 | 37.94 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.09 (0.49%) | 37.30 | 36.91 - 37.64 | 0.6102 times | Tue 30 June 2026 | 36.91 (0.46%) | 36.86 | 36.53 - 37.20 | 0.6444 times | Mon 29 June 2026 | 36.74 (-2.96%) | 38.39 | 36.05 - 38.39 | 1.1041 times | Thu 25 June 2026 | 37.86 (-2.27%) | 38.79 | 37.71 - 39.32 | 1.1057 times | Wed 24 June 2026 | 38.74 (-0.13%) | 38.70 | 38.26 - 39.33 | 0.8904 times | Tue 23 June 2026 | 38.79 (-2.12%) | 40.20 | 38.30 - 40.20 | 1.1632 times | Mon 22 June 2026 | 39.63 (0.61%) | 39.89 | 39.34 - 40.50 | 1.1722 times | Fri 19 June 2026 | 39.39 (-0.51%) | 39.59 | 38.78 - 39.89 | 1.0378 times | Thu 18 June 2026 | 39.59 (-0.48%) | 40.30 | 39.30 - 40.30 | 0.8805 times | Wed 17 June 2026 | 39.78 (1.69%) | 39.49 | 39.21 - 40.25 | 1.3915 times | Tue 16 June 2026 | 39.12 (1.58%) | 39.29 | 38.11 - 39.39 | 1.0395 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 35.4 and 37.74
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 37.176666666667 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.09 (-2.03%) | 38.39 | 36.05 - 38.39 | 0.4916 times | Thu 25 June 2026 | 37.86 (-3.88%) | 39.89 | 37.71 - 40.50 | 0.9028 times | Fri 19 June 2026 | 39.39 (5.6%) | 38.02 | 38.02 - 40.30 | 1.2685 times | Fri 12 June 2026 | 37.30 (-0.64%) | 37.01 | 36.19 - 37.70 | 0.844 times | Fri 05 June 2026 | 37.54 (1.02%) | 37.50 | 36.34 - 37.99 | 0.9373 times | Fri 29 May 2026 | 37.16 (-1.56%) | 38.25 | 36.64 - 38.82 | 0.8143 times | Fri 22 May 2026 | 37.75 (-1.33%) | 38.00 | 37.00 - 38.85 | 0.8659 times | Fri 15 May 2026 | 38.26 (-8.38%) | 41.10 | 38.01 - 41.95 | 1.2591 times | Fri 08 May 2026 | 41.76 (2.73%) | 41.25 | 40.71 - 43.20 | 1.8516 times | Thu 30 April 2026 | 40.65 (0.05%) | 40.65 | 39.83 - 42.30 | 0.7648 times | Fri 24 April 2026 | 40.63 (-5.49%) | 43.24 | 40.16 - 43.38 | 1.2076 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 36.64 and 37.37
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 37.213333333333 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 37.94 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.09 (0.49%) | 37.30 | 36.91 - 37.64 | 0.0192 times | Tue 30 June 2026 | 36.91 (-0.67%) | 37.50 | 36.05 - 40.50 | 0.6501 times | Fri 29 May 2026 | 37.16 (-8.59%) | 41.25 | 36.64 - 43.20 | 0.7214 times | Thu 30 April 2026 | 40.65 (32.41%) | 31.60 | 31.60 - 44.14 | 1.4107 times | Mon 30 March 2026 | 30.70 (-22.2%) | 38.90 | 30.50 - 39.90 | 1.6797 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 1.2711 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.9226 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 1.094 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 1.2099 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 1.0213 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 1.1901 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 37.47 |
| 12 day DMA | 38.51 |
| 20 day DMA | 37.92 |
| 35 day DMA | 37.86 |
| 50 day DMA | 38.98 |
| 100 day DMA | 38.64 |
| 150 day DMA | 39.2 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.63 | 37.99 |
| 12 day EMA | 37.9 | 38.05 | 38.26 |
| 20 day EMA | 38.05 | 38.15 | 38.28 |
| 35 day EMA | 38.64 | 38.73 | 38.84 |
| 50 day EMA | 39.08 | 39.16 | 39.25 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.47 | 37.81 | 38.35 |
| 12 day SMA | 38.51 | 38.53 | 38.49 |
| 20 day SMA | 37.92 | 37.91 | 37.91 |
| 35 day SMA | 37.86 | 37.95 | 38.09 |
| 50 day SMA | 38.98 | 39.1 | 39.23 |
| 100 day SMA | 38.64 | 38.65 | 38.67 |
| 150 day SMA | 39.2 | 39.26 | 39.32 |
| 200 day SMA | 42.39 | 42.47 | 42.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.