Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 34.58 and 36.52
| Daily Target 1 | 33.11 |
| Daily Target 2 | 34.1 |
| Daily Target 3 | 35.05 |
| Daily Target 4 | 36.04 |
| Daily Target 5 | 36.99 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.09 (0.52%) | 34.50 | 34.06 - 36.00 | 1.5391 times | Fri 25 September 2026 | 34.91 (1.51%) | 34.69 | 34.00 - 35.18 | 1.0275 times | Thu 24 September 2026 | 34.39 (-2.25%) | 35.20 | 34.25 - 35.35 | 0.8927 times | Wed 23 September 2026 | 35.18 (0.95%) | 34.76 | 34.62 - 35.50 | 1.1167 times | Tue 22 September 2026 | 34.85 (-1.02%) | 35.79 | 34.75 - 35.79 | 0.8403 times | Mon 21 September 2026 | 35.21 (-0.11%) | 35.00 | 35.00 - 35.77 | 0.4452 times | Fri 18 September 2026 | 35.25 (1.53%) | 34.90 | 34.00 - 35.40 | 1.1289 times | Thu 17 September 2026 | 34.72 (0.52%) | 34.75 | 34.00 - 35.27 | 0.7124 times | Wed 16 September 2026 | 34.54 (-1.4%) | 36.39 | 34.15 - 36.39 | 0.9341 times | Tue 15 September 2026 | 35.03 (-2.45%) | 35.95 | 34.55 - 36.11 | 1.3631 times | Fri 11 September 2026 | 35.91 (-0.69%) | 36.10 | 35.51 - 36.16 | 0.5248 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 34.58 and 36.52
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 35.05 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.09 (0.52%) | 34.50 | 34.06 - 36.00 | 0.2246 times | Fri 25 September 2026 | 34.91 (-0.96%) | 35.00 | 34.00 - 35.79 | 0.6308 times | Fri 18 September 2026 | 35.25 (-1.84%) | 35.95 | 34.00 - 36.39 | 0.6039 times | Fri 11 September 2026 | 35.91 (-2.55%) | 36.50 | 35.51 - 37.26 | 0.4729 times | Fri 04 September 2026 | 36.85 (-2.15%) | 37.93 | 35.75 - 37.93 | 0.5684 times | Fri 28 August 2026 | 37.66 (-0.48%) | 37.92 | 36.55 - 38.50 | 0.7892 times | Fri 21 August 2026 | 37.84 (-0.21%) | 37.99 | 37.49 - 39.35 | 0.6374 times | Fri 14 August 2026 | 37.92 (-3.14%) | 39.75 | 37.62 - 40.50 | 0.7618 times | Fri 07 August 2026 | 39.15 (2.22%) | 38.89 | 38.02 - 43.40 | 4.4382 times | Fri 31 July 2026 | 38.30 (5.22%) | 36.20 | 35.83 - 38.84 | 0.8729 times | Fri 24 July 2026 | 36.40 (-2.96%) | 37.01 | 35.47 - 37.75 | 0.5549 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 32.78 and 36.32
| Monthly Target 1 | 32 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 35.543333333333 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.09 (-5.92%) | 37.25 | 34.00 - 37.54 | 0.4408 times | Mon 31 August 2026 | 37.30 (-2.61%) | 38.89 | 36.55 - 43.40 | 1.2665 times | Fri 31 July 2026 | 38.30 (3.77%) | 37.30 | 34.46 - 38.84 | 0.7536 times | Tue 30 June 2026 | 36.91 (-0.67%) | 37.50 | 36.05 - 40.50 | 0.6324 times | Fri 29 May 2026 | 37.16 (-8.59%) | 41.25 | 36.64 - 43.20 | 0.7018 times | Thu 30 April 2026 | 40.65 (32.41%) | 31.60 | 31.60 - 44.14 | 1.3724 times | Mon 30 March 2026 | 30.70 (-22.2%) | 38.90 | 30.50 - 39.90 | 1.6341 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 1.2366 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.8976 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 1.0643 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 1.177 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 35.1 |
| 20 day DMA | 35.74 |
| 35 day DMA | 36.7 |
| 50 day DMA | 36.98 |
| 100 day DMA | 37.43 |
| 150 day DMA | 37.68 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 34.89 | 34.88 |
| 12 day EMA | 35.25 | 35.28 | 35.35 |
| 20 day EMA | 35.66 | 35.72 | 35.81 |
| 35 day EMA | 36.2 | 36.27 | 36.35 |
| 50 day EMA | 36.79 | 36.86 | 36.94 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.91 | 34.98 |
| 12 day SMA | 35.1 | 35.25 | 35.41 |
| 20 day SMA | 35.74 | 35.87 | 35.97 |
| 35 day SMA | 36.7 | 36.81 | 36.98 |
| 50 day SMA | 36.98 | 37.03 | 37.08 |
| 100 day SMA | 37.43 | 37.5 | 37.57 |
| 150 day SMA | 37.68 | 37.73 | 37.77 |
| 200 day SMA | 38.28 | 38.32 | 38.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.