Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 35.23 and 37.57
| Daily Target 1 | 34.72 |
| Daily Target 2 | 35.73 |
| Daily Target 3 | 37.06 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 39.4 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 36.74 (-2.96%) | 38.39 | 36.05 - 38.39 | 0.9583 times | Thu 25 June 2026 | 37.86 (-2.27%) | 38.79 | 37.71 - 39.32 | 0.9597 times | Wed 24 June 2026 | 38.74 (-0.13%) | 38.70 | 38.26 - 39.33 | 0.7728 times | Tue 23 June 2026 | 38.79 (-2.12%) | 40.20 | 38.30 - 40.20 | 1.0096 times | Mon 22 June 2026 | 39.63 (0.61%) | 39.89 | 39.34 - 40.50 | 1.0174 times | Fri 19 June 2026 | 39.39 (-0.51%) | 39.59 | 38.78 - 39.89 | 0.9008 times | Thu 18 June 2026 | 39.59 (-0.48%) | 40.30 | 39.30 - 40.30 | 0.7642 times | Wed 17 June 2026 | 39.78 (1.69%) | 39.49 | 39.21 - 40.25 | 1.2078 times | Tue 16 June 2026 | 39.12 (1.58%) | 39.29 | 38.11 - 39.39 | 0.9022 times | Mon 15 June 2026 | 38.51 (3.24%) | 38.02 | 38.02 - 39.25 | 1.5074 times | Fri 12 June 2026 | 37.30 (2.39%) | 36.98 | 36.58 - 37.60 | 0.6665 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 35.23 and 37.57
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 37.06 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 36.74 (-2.96%) | 38.39 | 36.05 - 38.39 | 0.2363 times | Thu 25 June 2026 | 37.86 (-3.88%) | 39.89 | 37.71 - 40.50 | 0.927 times | Fri 19 June 2026 | 39.39 (5.6%) | 38.02 | 38.02 - 40.30 | 1.3026 times | Fri 12 June 2026 | 37.30 (-0.64%) | 37.01 | 36.19 - 37.70 | 0.8667 times | Fri 05 June 2026 | 37.54 (1.02%) | 37.50 | 36.34 - 37.99 | 0.9624 times | Fri 29 May 2026 | 37.16 (-1.56%) | 38.25 | 36.64 - 38.82 | 0.8362 times | Fri 22 May 2026 | 37.75 (-1.33%) | 38.00 | 37.00 - 38.85 | 0.8891 times | Fri 15 May 2026 | 38.26 (-8.38%) | 41.10 | 38.01 - 41.95 | 1.2929 times | Fri 08 May 2026 | 41.76 (2.73%) | 41.25 | 40.71 - 43.20 | 1.9014 times | Thu 30 April 2026 | 40.65 (0.05%) | 40.65 | 39.83 - 42.30 | 0.7853 times | Fri 24 April 2026 | 40.63 (-5.49%) | 43.24 | 40.16 - 43.38 | 1.24 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 34.17 and 38.62
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 37.763333333333 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 36.74 (-1.13%) | 37.50 | 36.05 - 40.50 | 0.5648 times | Fri 29 May 2026 | 37.16 (-8.59%) | 41.25 | 36.64 - 43.20 | 0.647 times | Thu 30 April 2026 | 40.65 (32.41%) | 31.60 | 31.60 - 44.14 | 1.2651 times | Mon 30 March 2026 | 30.70 (-22.2%) | 38.90 | 30.50 - 39.90 | 1.5063 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 1.1399 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.8274 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 0.9811 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 1.085 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.9159 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 1.0673 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.6043 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 38.49 |
| 20 day DMA | 37.91 |
| 35 day DMA | 38.09 |
| 50 day DMA | 39.23 |
| 100 day DMA | 38.67 |
| 150 day DMA | 39.32 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 38.61 | 38.99 |
| 12 day EMA | 38.26 | 38.54 | 38.66 |
| 20 day EMA | 38.27 | 38.43 | 38.49 |
| 35 day EMA | 38.7 | 38.82 | 38.88 |
| 50 day EMA | 39.18 | 39.28 | 39.34 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 38.88 | 39.23 |
| 12 day SMA | 38.49 | 38.52 | 38.45 |
| 20 day SMA | 37.91 | 37.93 | 37.93 |
| 35 day SMA | 38.09 | 38.25 | 38.37 |
| 50 day SMA | 39.23 | 39.36 | 39.4 |
| 100 day SMA | 38.67 | 38.68 | 38.68 |
| 150 day SMA | 39.32 | 39.39 | 39.45 |
| 200 day SMA | 42.56 | 42.65 | 42.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.