Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 37.19 and 39.47
| Daily Target 1 | 35.45 |
| Daily Target 2 | 36.65 |
| Daily Target 3 | 37.726666666667 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 40.01 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.86 (2.8%) | 36.52 | 36.52 - 38.80 | 1.0805 times | Tue 27 January 2026 | 36.83 (-0.22%) | 36.91 | 36.18 - 37.16 | 1.2669 times | Fri 23 January 2026 | 36.91 (-0.75%) | 37.19 | 36.63 - 37.56 | 0.4618 times | Thu 22 January 2026 | 37.19 (-1.12%) | 37.44 | 37.00 - 38.02 | 0.6411 times | Wed 21 January 2026 | 37.61 (1.62%) | 37.01 | 35.55 - 38.25 | 2.2379 times | Tue 20 January 2026 | 37.01 (-1.83%) | 38.00 | 36.75 - 38.00 | 0.9336 times | Mon 19 January 2026 | 37.70 (-0.4%) | 37.85 | 37.20 - 38.50 | 0.8391 times | Fri 16 January 2026 | 37.85 (-0.84%) | 38.17 | 37.53 - 38.57 | 1.1355 times | Wed 14 January 2026 | 38.17 (-1.65%) | 38.86 | 38.08 - 38.90 | 0.7128 times | Tue 13 January 2026 | 38.81 (-0.46%) | 39.01 | 38.76 - 39.58 | 0.6908 times | Mon 12 January 2026 | 38.99 (1.22%) | 38.72 | 37.86 - 39.69 | 1.0155 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 37.02 and 39.64
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 37.613333333333 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.86 (2.57%) | 36.91 | 36.18 - 38.80 | 0.5228 times | Fri 23 January 2026 | 36.91 (-2.48%) | 37.85 | 35.55 - 38.50 | 1.1388 times | Fri 16 January 2026 | 37.85 (-1.74%) | 38.72 | 37.53 - 39.69 | 0.7917 times | Fri 09 January 2026 | 38.52 (-6%) | 41.08 | 38.00 - 41.23 | 0.9238 times | Fri 02 January 2026 | 40.98 (1.71%) | 40.49 | 38.76 - 41.16 | 1.4542 times | Fri 26 December 2025 | 40.29 (0.05%) | 40.31 | 40.21 - 42.72 | 1.1329 times | Fri 19 December 2025 | 40.27 (-3.08%) | 41.34 | 39.20 - 41.46 | 0.8377 times | Fri 12 December 2025 | 41.55 (0.53%) | 41.00 | 39.76 - 41.81 | 0.8424 times | Fri 05 December 2025 | 41.33 (-4.22%) | 43.00 | 40.81 - 43.62 | 1.0269 times | Fri 28 November 2025 | 43.15 (-3.53%) | 44.99 | 42.75 - 44.99 | 1.3288 times | Fri 21 November 2025 | 44.73 (-4.69%) | 46.66 | 44.50 - 47.19 | 0.7401 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 33.87 and 39.55
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 38.213333333333 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.86 (-5.7%) | 40.35 | 35.55 - 41.23 | 0.5382 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 0.7342 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 0.812 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.6854 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 0.7987 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.4522 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.2758 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 1.8213 times | Fri 30 May 2025 | 58.72 (13.16%) | 51.89 | 46.20 - 62.50 | 1.6086 times | Wed 30 April 2025 | 51.89 (15.93%) | 44.46 | 43.30 - 56.36 | 1.2736 times | Fri 28 March 2025 | 44.76 (-2.99%) | 46.36 | 43.00 - 51.70 | 1.9783 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 37.79 |
| 20 day DMA | 38.71 |
| 35 day DMA | 39.56 |
| 50 day DMA | 40.81 |
| 100 day DMA | 46.61 |
| 150 day DMA | 49.86 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.18 | 37.35 |
| 12 day EMA | 37.89 | 37.9 | 38.1 |
| 20 day EMA | 38.54 | 38.61 | 38.8 |
| 35 day EMA | 39.76 | 39.87 | 40.05 |
| 50 day EMA | 40.93 | 41.06 | 41.23 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.11 | 37.28 |
| 12 day SMA | 37.79 | 37.95 | 38.23 |
| 20 day SMA | 38.71 | 38.78 | 38.95 |
| 35 day SMA | 39.56 | 39.65 | 39.79 |
| 50 day SMA | 40.81 | 40.99 | 41.19 |
| 100 day SMA | 46.61 | 46.78 | 46.92 |
| 150 day SMA | 49.86 | 50 | 50.15 |
| 200 day SMA | 51.12 | 51.16 | 51.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.