Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 29.75 and 31.46
| Daily Target 1 | 29.43 |
| Daily Target 2 | 30.06 |
| Daily Target 3 | 31.136666666667 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 32.85 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.70 (-4.57%) | 32.12 | 30.50 - 32.21 | 1.2188 times | Fri 27 March 2026 | 32.17 (-5.49%) | 34.22 | 32.00 - 34.22 | 1.4407 times | Wed 25 March 2026 | 34.04 (2.44%) | 34.99 | 33.45 - 34.99 | 0.9379 times | Tue 24 March 2026 | 33.23 (4.46%) | 32.89 | 32.10 - 34.50 | 0.8959 times | Mon 23 March 2026 | 31.81 (-6.93%) | 33.90 | 31.60 - 34.00 | 1.7662 times | Fri 20 March 2026 | 34.18 (-1.01%) | 34.81 | 34.00 - 35.43 | 0.4507 times | Thu 19 March 2026 | 34.53 (-2.9%) | 34.50 | 34.20 - 35.37 | 0.3552 times | Wed 18 March 2026 | 35.56 (4.1%) | 34.50 | 34.50 - 36.17 | 0.9492 times | Tue 17 March 2026 | 34.16 (-0.38%) | 34.80 | 34.00 - 35.04 | 1.2211 times | Mon 16 March 2026 | 34.29 (-1.52%) | 34.32 | 33.50 - 35.89 | 0.7644 times | Fri 13 March 2026 | 34.82 (-2.33%) | 35.65 | 34.52 - 35.65 | 0.5861 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 29.75 and 31.46
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 31.136666666667 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.70 (-4.57%) | 32.12 | 30.50 - 32.21 | 0.4121 times | Fri 27 March 2026 | 32.17 (-5.88%) | 33.90 | 31.60 - 34.99 | 1.7044 times | Fri 20 March 2026 | 34.18 (-1.84%) | 34.32 | 33.50 - 36.17 | 1.2648 times | Fri 13 March 2026 | 34.82 (-7.39%) | 36.00 | 34.00 - 37.60 | 1.051 times | Fri 06 March 2026 | 37.60 (-4.71%) | 38.90 | 37.00 - 39.90 | 0.8401 times | Fri 27 February 2026 | 39.46 (-1.28%) | 40.50 | 39.10 - 40.80 | 0.4869 times | Fri 20 February 2026 | 39.97 (-5.37%) | 42.30 | 39.40 - 42.33 | 0.5941 times | Fri 13 February 2026 | 42.24 (-1.35%) | 43.00 | 42.16 - 46.14 | 1.0819 times | Fri 06 February 2026 | 42.82 (9.91%) | 39.67 | 36.90 - 44.50 | 1.8271 times | Fri 30 January 2026 | 38.96 (5.55%) | 36.91 | 36.18 - 39.31 | 0.7377 times | Fri 23 January 2026 | 36.91 (-2.48%) | 37.85 | 35.55 - 38.50 | 0.7816 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 25.9 and 35.3
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 33.7 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.70 (-22.2%) | 38.90 | 30.50 - 39.90 | 1.228 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 0.9293 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.6745 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 0.7999 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 0.8846 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.7467 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 0.8701 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.4927 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.3899 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 1.9842 times | Fri 30 May 2025 | 58.72 (13.16%) | 51.89 | 46.20 - 62.50 | 1.7525 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 33.76 |
| 20 day DMA | 35.25 |
| 35 day DMA | 37.99 |
| 50 day DMA | 38.05 |
| 100 day DMA | 40.2 |
| 150 day DMA | 44.57 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 33.2 | 33.72 |
| 12 day EMA | 33.74 | 34.29 | 34.68 |
| 20 day EMA | 34.93 | 35.38 | 35.72 |
| 35 day EMA | 36.21 | 36.53 | 36.79 |
| 50 day EMA | 37.56 | 37.84 | 38.07 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 33.09 | 33.56 |
| 12 day SMA | 33.76 | 34.23 | 34.57 |
| 20 day SMA | 35.25 | 35.69 | 36.05 |
| 35 day SMA | 37.99 | 38.33 | 38.57 |
| 50 day SMA | 38.05 | 38.2 | 38.34 |
| 100 day SMA | 40.2 | 40.4 | 40.59 |
| 150 day SMA | 44.57 | 44.72 | 44.87 |
| 200 day SMA | 47.86 | 48 | 48.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.