NipponamcSnxt30bees SNXT30BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Snxt30bees SNXT30BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcSnxt30bees

Strong Daily Stock price targets for NipponamcSnxt30bees SNXT30BEES are 39.91 and 40.38

Daily Target 1	39.79
Daily Target 2	40.03
Daily Target 3	40.26
Daily Target 4	40.5
Daily Target 5	40.73

Daily price and volume Nipponamc Snxt30bees

Date	Closing	Open	Range	Volume
Fri 10 April 2026	40.27 (1.21%)	40.30	40.02 - 40.49	4.3495 times
Thu 09 April 2026	39.79 (0.33%)	39.85	39.22 - 39.98	0.4468 times
Wed 08 April 2026	39.66 (3.15%)	39.41	39.28 - 39.78	1.102 times
Tue 07 April 2026	38.45 (0.55%)	38.59	37.88 - 38.60	0.1096 times
Mon 06 April 2026	38.24 (0.82%)	38.37	37.58 - 38.40	0.4917 times
Thu 02 April 2026	37.93 (-0.11%)	37.95	36.87 - 39.07	0.6097 times
Wed 01 April 2026	37.97 (1.77%)	38.37	37.63 - 39.14	0.4046 times
Mon 30 March 2026	37.31 (-0.98%)	37.50	36.83 - 37.99	0.7614 times
Fri 27 March 2026	37.68 (-2.13%)	38.08	37.06 - 38.94	0.8486 times
Wed 25 March 2026	38.50 (2.04%)	38.31	38.21 - 38.98	0.876 times
Tue 24 March 2026	37.73 (1.13%)	37.51	37.33 - 38.58	1.3378 times

Daily chart NipponamcSnxt30bees

Weekly price and charts NipponamcSnxt30bees

Strong weekly Stock price targets for NipponamcSnxt30bees SNXT30BEES are 38.93 and 41.84

Weekly Target 1	36.54
Weekly Target 2	38.4
Weekly Target 3	39.446666666667
Weekly Target 4	41.31
Weekly Target 5	42.36

Weekly price and volumes for Nipponamc Snxt30bees

Date	Closing	Open	Range	Volume
Fri 10 April 2026	40.27 (6.17%)	38.37	37.58 - 40.49	2.0641 times
Thu 02 April 2026	37.93 (0.66%)	37.50	36.83 - 39.14	0.5639 times
Fri 27 March 2026	37.68 (-1.8%)	38.33	37.06 - 38.98	1.4051 times
Fri 20 March 2026	38.37 (-1.26%)	39.38	37.63 - 40.29	1.1707 times
Fri 13 March 2026	38.86 (-3.76%)	40.08	38.42 - 41.89	1.1841 times
Fri 06 March 2026	40.38 (-2.56%)	41.81	39.46 - 41.99	1.3301 times
Fri 27 February 2026	41.44 (0.22%)	41.15	40.65 - 42.50	0.6152 times
Fri 20 February 2026	41.35 (1.03%)	40.93	40.36 - 41.86	0.5531 times
Fri 13 February 2026	40.93 (0.99%)	41.17	40.10 - 41.99	0.4379 times
Fri 06 February 2026	40.53 (0.25%)	40.63	38.55 - 41.50	0.6757 times
Fri 30 January 2026	40.43 (1.66%)	39.57	38.83 - 41.43	0.7942 times

weekly chart NipponamcSnxt30bees

Monthly price and charts NipponamcSnxt30bees

Strong monthly Stock price targets for NipponamcSnxt30bees SNXT30BEES are 38.57 and 42.19

Monthly Target 1	35.59
Monthly Target 2	37.93
Monthly Target 3	39.21
Monthly Target 4	41.55
Monthly Target 5	42.83

Monthly price and volumes Nipponamc Snxt30bees

Date	Closing	Open	Range	Volume
Fri 10 April 2026	40.27 (7.93%)	38.37	36.87 - 40.49	1.0044 times
Mon 30 March 2026	37.31 (-9.97%)	41.81	36.83 - 41.99	2.2443 times
Fri 27 February 2026	41.44 (2.5%)	40.63	38.55 - 42.50	0.9605 times
Fri 30 January 2026	40.43 (-1%)	40.93	38.68 - 41.84	1.3797 times
Wed 31 December 2025	40.84 (1.19%)	40.87	38.90 - 41.40	0.7914 times
Fri 28 November 2025	40.36 (0.27%)	40.24	39.23 - 40.87	0.4656 times
Fri 31 October 2025	40.25 (4.27%)	38.92	38.02 - 41.57	0.8284 times
Tue 30 September 2025	38.60 (1.55%)	38.44	37.92 - 41.00	1.0008 times
Fri 29 August 2025	38.01 (-1.2%)	38.50	37.61 - 40.04	0.6882 times
Thu 31 July 2025	38.47 (-2.01%)	39.36	38.01 - 39.99	0.6366 times
Mon 30 June 2025	39.26 (0%)	39.99	37.03 - 40.76	0.8115 times

monthly chart NipponamcSnxt30bees

Indicator Analysis of NipponamcSnxt30bees

Please login to view indicator analysis. or View indicator analysis of NipponamcSnxt30bees SNXT30BEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Nipponamc Snxt30bees SNXT30BEES

DMA (daily moving average) of Nipponamc Snxt30bees SNXT30BEES

DMA period	DMA value
5 day DMA	39.28
12 day DMA	38.4
20 day DMA	38.71
35 day DMA	39.71
50 day DMA	40.02
100 day DMA	40.13
150 day DMA	39.93
200 day DMA	39.63

EMA (exponential moving average) of Nipponamc Snxt30bees SNXT30BEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.45	39.04	38.66
12 day EMA	38.96	38.72	38.53
20 day EMA	39.04	38.91	38.82
35 day EMA	39.34	39.29	39.26
50 day EMA	39.93	39.92	39.93

SMA (simple moving average) of Nipponamc Snxt30bees SNXT30BEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.28	38.81	38.45
12 day SMA	38.4	38.25	38.14
20 day SMA	38.71	38.74	38.75
35 day SMA	39.71	39.73	39.77
50 day SMA	40.02	40.01	40.01
100 day SMA	40.13	40.13	40.14
150 day SMA	39.93	39.92	39.91
200 day SMA	39.63	39.61	39.61