UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Snxt50beta SNXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSnxt50beta

Strong Daily Stock price targets for UtiamcSnxt50beta SNXT50BETA are 87.48 and 89.93

Daily Target 186.87
Daily Target 288.08
Daily Target 389.316666666667
Daily Target 490.53
Daily Target 591.77

Daily price and volume Utiamc Snxt50beta

Date Closing Open Range Volume
Fri 15 May 2026 89.30 (-0.56%) 89.62 88.10 - 90.55 0.3026 times
Thu 14 May 2026 89.80 (0.21%) 90.05 88.65 - 91.24 1.6884 times
Wed 13 May 2026 89.61 (0.32%) 89.32 87.97 - 90.76 1.2399 times
Tue 12 May 2026 89.32 (-2.43%) 91.47 88.50 - 91.47 1.0629 times
Mon 11 May 2026 91.54 (-1.28%) 92.69 91.25 - 92.69 0.6618 times
Fri 08 May 2026 92.73 (-0.06%) 91.32 91.32 - 93.47 1.1872 times
Thu 07 May 2026 92.79 (0.68%) 92.16 91.32 - 93.46 1.3602 times
Wed 06 May 2026 92.16 (1.06%) 91.64 90.75 - 92.50 0.8305 times
Tue 05 May 2026 91.19 (0.31%) 88.18 88.18 - 91.30 0.6747 times
Mon 04 May 2026 90.91 (0.52%) 89.55 89.10 - 91.69 0.9919 times
Thu 30 April 2026 90.44 (-1.05%) 92.57 89.55 - 92.57 1.9568 times

Daily chart UtiamcSnxt50beta

Weekly price and charts UtiamcSnxt50beta

Strong weekly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 86.28 and 91

Weekly Target 185.27
Weekly Target 287.28
Weekly Target 389.986666666667
Weekly Target 492
Weekly Target 594.71

Weekly price and volumes for Utiamc Snxt50beta

Date Closing Open Range Volume
Fri 15 May 2026 89.30 (-3.7%) 92.69 87.97 - 92.69 0.5037 times
Fri 08 May 2026 92.73 (2.53%) 89.55 88.18 - 93.47 0.5128 times
Thu 30 April 2026 90.44 (0.02%) 90.41 89.55 - 92.57 0.4286 times
Fri 24 April 2026 90.42 (-0.93%) 91.72 89.45 - 94.19 0.6308 times
Fri 17 April 2026 91.27 (3.68%) 87.99 85.81 - 91.60 1.022 times
Fri 10 April 2026 88.03 (6.99%) 82.23 81.05 - 88.58 1.0448 times
Thu 02 April 2026 82.28 (-0.96%) 82.66 77.87 - 83.80 2.4456 times
Fri 27 March 2026 83.08 (-0.98%) 82.99 80.25 - 85.50 0.8528 times
Fri 20 March 2026 83.90 (-0.1%) 84.39 82.15 - 86.70 1.0695 times
Fri 13 March 2026 83.98 (-5.5%) 90.00 82.50 - 90.00 1.4895 times
Fri 06 March 2026 88.87 (-3.65%) 89.92 86.71 - 93.99 0.9893 times

weekly chart UtiamcSnxt50beta

Monthly price and charts UtiamcSnxt50beta

Strong monthly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 85.89 and 91.39

Monthly Target 184.75
Monthly Target 287.02
Monthly Target 390.246666666667
Monthly Target 492.52
Monthly Target 595.75

Monthly price and volumes Utiamc Snxt50beta

Date Closing Open Range Volume
Fri 15 May 2026 89.30 (-1.26%) 89.55 87.97 - 93.47 0.2984 times
Thu 30 April 2026 90.44 (12.66%) 77.87 77.87 - 94.19 1.5127 times
Mon 30 March 2026 80.28 (-12.97%) 89.92 79.55 - 93.99 1.415 times
Fri 27 February 2026 92.24 (1.06%) 90.81 87.17 - 95.84 1.1893 times
Fri 30 January 2026 91.27 (-2.18%) 92.97 88.00 - 99.00 1.5002 times
Wed 31 December 2025 93.30 (0%) 93.61 92.03 - 93.90 0.0844 times
Fri 15 May 2026 (0%) - 0 times

monthly chart UtiamcSnxt50beta

DMA SMA EMA moving averages of Utiamc Snxt50beta SNXT50BETA

DMA (daily moving average) of Utiamc Snxt50beta SNXT50BETA

DMA period DMA value
5 day DMA 89.91
12 day DMA 90.93
20 day DMA 91.11
35 day DMA 88.47
50 day DMA 88.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Snxt50beta SNXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9890.3290.58
12 day EMA90.4890.6990.85
20 day EMA90.2590.3590.41
35 day EMA89.6789.6989.68
50 day EMA88.5888.5588.5

SMA (simple moving average) of Utiamc Snxt50beta SNXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9190.691.2
12 day SMA90.9391.0991.25
20 day SMA91.1191.1591.13
35 day SMA88.4788.3288.13
50 day SMA88.0488.1188.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme