UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Snxt50beta SNXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSnxt50beta

Strong Daily Stock price targets for UtiamcSnxt50beta SNXT50BETA are 88.97 and 91.21

Daily Target 188.4
Daily Target 289.53
Daily Target 390.636666666667
Daily Target 491.77
Daily Target 592.88

Daily price and volume Utiamc Snxt50beta

Date Closing Open Range Volume
Mon 28 September 2026 90.67 (-1.31%) 91.50 89.50 - 91.74 0.7255 times
Fri 25 September 2026 91.87 (-0.43%) 91.81 91.50 - 93.00 0.3037 times
Thu 24 September 2026 92.27 (-1.26%) 93.45 91.51 - 94.27 1.7627 times
Wed 23 September 2026 93.45 (0.85%) 92.66 92.52 - 94.35 0.2202 times
Tue 22 September 2026 92.66 (-1.78%) 95.20 92.05 - 95.44 1.2084 times
Mon 21 September 2026 94.34 (1.59%) 90.53 90.53 - 95.38 3.5107 times
Fri 18 September 2026 92.86 (-0.04%) 93.36 91.63 - 94.40 0.6571 times
Thu 17 September 2026 92.90 (-0.1%) 92.98 91.51 - 93.00 0.5525 times
Wed 16 September 2026 92.99 (-0.01%) 93.00 91.00 - 93.00 0.5601 times
Tue 15 September 2026 93.00 (-1.49%) 94.41 92.10 - 95.48 0.4992 times
Fri 11 September 2026 94.41 (1.31%) 93.30 92.21 - 94.46 0.1765 times

Daily chart UtiamcSnxt50beta

Weekly price and charts UtiamcSnxt50beta

Strong weekly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 88.97 and 91.21

Weekly Target 188.4
Weekly Target 289.53
Weekly Target 390.636666666667
Weekly Target 491.77
Weekly Target 592.88

Weekly price and volumes for Utiamc Snxt50beta

Date Closing Open Range Volume
Mon 28 September 2026 90.67 (-1.31%) 91.50 89.50 - 91.74 0.22 times
Fri 25 September 2026 91.87 (-1.07%) 90.53 90.53 - 95.44 2.1242 times
Fri 18 September 2026 92.86 (-1.64%) 94.41 91.00 - 95.48 0.688 times
Fri 11 September 2026 94.41 (-0.6%) 92.60 92.10 - 95.98 0.9716 times
Fri 04 September 2026 94.98 (-1.31%) 96.24 93.01 - 96.79 0.7796 times
Fri 28 August 2026 96.24 (0.12%) 96.12 94.64 - 97.24 0.7838 times
Fri 21 August 2026 96.12 (-0.53%) 94.74 94.74 - 97.45 1.004 times
Fri 14 August 2026 96.63 (1.13%) 95.80 77.11 - 97.20 1.1042 times
Fri 07 August 2026 95.55 (0.31%) 93.51 93.51 - 97.20 1.1547 times
Fri 31 July 2026 95.25 (2.82%) 92.64 92.64 - 95.47 1.17 times
Fri 24 July 2026 92.64 (-0.78%) 93.37 92.01 - 94.89 1.1533 times

weekly chart UtiamcSnxt50beta

Monthly price and charts UtiamcSnxt50beta

Strong monthly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 86.55 and 93.63

Monthly Target 185.17
Monthly Target 287.92
Monthly Target 392.25
Monthly Target 495
Monthly Target 599.33

Monthly price and volumes Utiamc Snxt50beta

Date Closing Open Range Volume
Mon 28 September 2026 90.67 (-4.18%) 95.29 89.50 - 96.58 0.4779 times
Mon 31 August 2026 94.63 (-0.65%) 93.51 77.11 - 97.45 0.474 times
Fri 31 July 2026 95.25 (2.72%) 92.99 91.51 - 95.47 0.585 times
Tue 30 June 2026 92.73 (0.63%) 92.20 87.97 - 95.07 0.866 times
Fri 29 May 2026 92.15 (1.89%) 89.55 87.10 - 93.98 0.6031 times
Thu 30 April 2026 90.44 (12.66%) 77.87 77.87 - 94.19 1.8556 times
Mon 30 March 2026 80.28 (-12.97%) 89.92 79.55 - 93.99 1.7357 times
Fri 27 February 2026 92.24 (1.06%) 90.81 87.17 - 95.84 1.4589 times
Fri 30 January 2026 91.27 (-2.18%) 92.97 88.00 - 99.00 1.8403 times
Wed 31 December 2025 93.30 (0%) 93.61 92.03 - 93.90 0.1035 times
Tue 29 September 2026 (0%) - 0 times

monthly chart UtiamcSnxt50beta

DMA SMA EMA moving averages of Utiamc Snxt50beta SNXT50BETA

DMA (daily moving average) of Utiamc Snxt50beta SNXT50BETA

DMA period DMA value
5 day DMA 92.18
12 day DMA 92.88
20 day DMA 93.61
35 day DMA 94.78
50 day DMA 94.74
100 day DMA 93.24
150 day DMA 91.58
200 day DMA

EMA (exponential moving average) of Utiamc Snxt50beta SNXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9692.692.97
12 day EMA92.8393.2293.47
20 day EMA93.4393.7293.91
35 day EMA93.8994.0894.21
50 day EMA94.3894.5394.64

SMA (simple moving average) of Utiamc Snxt50beta SNXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1892.9293.12
12 day SMA92.8893.2193.42
20 day SMA93.6193.8894.13
35 day SMA94.7894.9295.04
50 day SMA94.7494.7994.82
100 day SMA93.2493.2693.25
150 day SMA91.5891.691.6
200 day SMA
Back to top | Use Dark Theme