UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Snxt50beta SNXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSnxt50beta

Strong Daily Stock price targets for UtiamcSnxt50beta SNXT50BETA are 86.49 and 93.06

Daily Target 184.97
Daily Target 288
Daily Target 391.536666666667
Daily Target 494.57
Daily Target 598.11

Daily price and volume Utiamc Snxt50beta

Date Closing Open Range Volume
Tue 27 January 2026 91.04 (-3.18%) 95.07 88.50 - 95.07 4.0167 times
Fri 23 January 2026 94.03 (-2.15%) 96.98 89.45 - 97.97 2.6017 times
Thu 22 January 2026 96.10 (0.74%) 96.97 92.21 - 98.25 0.7291 times
Wed 21 January 2026 95.39 (1.37%) 94.38 92.00 - 99.00 0.7933 times
Tue 20 January 2026 94.10 (-0.68%) 93.90 93.44 - 94.69 0.191 times
Mon 19 January 2026 94.74 (-0.33%) 95.05 92.55 - 95.98 0.4465 times
Fri 16 January 2026 95.05 (0.67%) 94.89 93.91 - 96.85 0.4715 times
Wed 14 January 2026 94.42 (0.64%) 94.10 92.56 - 95.00 0.3767 times
Tue 13 January 2026 93.82 (0.42%) 93.43 93.00 - 93.91 0.0764 times
Mon 12 January 2026 93.43 (0.4%) 93.06 92.55 - 93.44 0.2973 times
Fri 09 January 2026 93.06 (0.22%) 93.89 92.55 - 93.89 0.4546 times

Daily chart UtiamcSnxt50beta

Weekly price and charts UtiamcSnxt50beta

Strong weekly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 86.49 and 93.06

Weekly Target 184.97
Weekly Target 288
Weekly Target 391.536666666667
Weekly Target 494.57
Weekly Target 598.11

Weekly price and volumes for Utiamc Snxt50beta

Date Closing Open Range Volume
Tue 27 January 2026 91.04 (-3.18%) 95.07 88.50 - 95.07 1.4768 times
Fri 23 January 2026 94.03 (-1.07%) 95.05 89.45 - 99.00 1.7506 times
Fri 16 January 2026 95.05 (2.14%) 93.06 92.55 - 96.85 0.4492 times
Fri 09 January 2026 93.06 (-1.06%) 94.90 92.55 - 94.90 0.9092 times
Fri 02 January 2026 94.06 (0%) 92.51 92.03 - 95.20 0.4142 times
Tue 27 January 2026 (0%) - 0 times

weekly chart UtiamcSnxt50beta

Monthly price and charts UtiamcSnxt50beta

Strong monthly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 84.52 and 95.02

Monthly Target 182.35
Monthly Target 286.69
Monthly Target 392.846666666667
Monthly Target 497.19
Monthly Target 5103.35

Monthly price and volumes Utiamc Snxt50beta

Date Closing Open Range Volume
Tue 27 January 2026 91.04 (-2.42%) 92.97 88.50 - 99.00 1.8696 times
Wed 31 December 2025 93.30 (0%) 93.61 92.03 - 93.90 0.1304 times
Tue 27 January 2026 (0%) - 0 times

monthly chart UtiamcSnxt50beta

DMA SMA EMA moving averages of Utiamc Snxt50beta SNXT50BETA

DMA (daily moving average) of Utiamc Snxt50beta SNXT50BETA

DMA period DMA value
5 day DMA 94.13
12 day DMA 94
20 day DMA 93.83
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Snxt50beta SNXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5394.7795.14
12 day EMA93.9194.4394.5
20 day EMA93.6293.8993.88
35 day EMA000
50 day EMA000

SMA (simple moving average) of Utiamc Snxt50beta SNXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1394.8795.08
12 day SMA9494.294.16
20 day SMA93.83
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme