Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1333.9 and 1375.3
| Daily Target 1 | 1321.97 |
| Daily Target 2 | 1345.83 |
| Daily Target 3 | 1363.3666666667 |
| Daily Target 4 | 1387.23 |
| Daily Target 5 | 1404.77 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1369.70 (-0.88%) | 1380.00 | 1339.50 - 1380.90 | 1.1454 times | Fri 23 January 2026 | 1381.80 (2.84%) | 1361.00 | 1332.40 - 1398.00 | 0.6781 times | Thu 22 January 2026 | 1343.70 (-0.6%) | 1375.00 | 1336.00 - 1378.80 | 0.3806 times | Wed 21 January 2026 | 1351.80 (-0.94%) | 1342.00 | 1322.10 - 1366.00 | 1.538 times | Tue 20 January 2026 | 1364.60 (-8.61%) | 1479.10 | 1334.00 - 1479.10 | 2.02 times | Mon 19 January 2026 | 1493.20 (-2.23%) | 1484.10 | 1466.00 - 1510.20 | 1.6773 times | Fri 16 January 2026 | 1527.30 (-1.43%) | 1561.60 | 1520.00 - 1580.10 | 0.6743 times | Wed 14 January 2026 | 1549.40 (1.08%) | 1530.70 | 1516.10 - 1563.10 | 0.4852 times | Tue 13 January 2026 | 1532.80 (-1.07%) | 1545.20 | 1520.50 - 1562.40 | 0.408 times | Mon 12 January 2026 | 1549.40 (-0.5%) | 1557.30 | 1507.40 - 1557.80 | 0.9932 times | Fri 09 January 2026 | 1557.20 (-0.82%) | 1570.00 | 1515.80 - 1571.00 | 1.1976 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1333.9 and 1375.3
| Weekly Target 1 | 1321.97 |
| Weekly Target 2 | 1345.83 |
| Weekly Target 3 | 1363.3666666667 |
| Weekly Target 4 | 1387.23 |
| Weekly Target 5 | 1404.77 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1369.70 (-0.88%) | 1380.00 | 1339.50 - 1380.90 | 0.2981 times | Fri 23 January 2026 | 1381.80 (-9.53%) | 1484.10 | 1322.10 - 1510.20 | 1.6379 times | Fri 16 January 2026 | 1527.30 (-1.92%) | 1557.30 | 1507.40 - 1580.10 | 0.6664 times | Fri 09 January 2026 | 1557.20 (4.47%) | 1548.20 | 1509.00 - 1601.80 | 3.0699 times | Fri 02 January 2026 | 1490.60 (0.74%) | 1479.60 | 1435.60 - 1495.80 | 0.6563 times | Fri 26 December 2025 | 1479.60 (0.99%) | 1469.60 | 1462.20 - 1507.00 | 0.5642 times | Fri 19 December 2025 | 1465.10 (1.07%) | 1449.00 | 1412.00 - 1488.40 | 0.7814 times | Fri 12 December 2025 | 1449.60 (-5.74%) | 1510.20 | 1395.00 - 1534.00 | 1.5633 times | Fri 05 December 2025 | 1537.80 (0.03%) | 1547.80 | 1510.40 - 1556.00 | 0.312 times | Fri 28 November 2025 | 1537.30 (0.54%) | 1529.90 | 1487.00 - 1582.00 | 0.4505 times | Fri 21 November 2025 | 1529.10 (-2.84%) | 1579.30 | 1523.00 - 1636.10 | 0.5885 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1206.05 and 1485.75
| Monthly Target 1 | 1151.5 |
| Monthly Target 2 | 1260.6 |
| Monthly Target 3 | 1431.2 |
| Monthly Target 4 | 1540.3 |
| Monthly Target 5 | 1710.9 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1369.70 (-6.14%) | 1467.00 | 1322.10 - 1601.80 | 0.9749 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.6299 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.535 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.0694 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.6337 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.466 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 1.7631 times | Mon 30 June 2025 | 1465.80 (2.29%) | 1451.00 | 1425.10 - 1718.00 | 2.0983 times | Fri 30 May 2025 | 1433.00 (8.39%) | 1324.90 | 1198.70 - 1479.90 | 0.9686 times | Wed 30 April 2025 | 1322.10 (7.95%) | 1220.00 | 1075.30 - 1334.00 | 0.8613 times | Fri 28 March 2025 | 1224.75 (2.01%) | 1200.60 | 1143.50 - 1288.35 | 0.8377 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1362.32 |
| 12 day DMA | 1465.92 |
| 20 day DMA | 1479.26 |
| 35 day DMA | 1471.63 |
| 50 day DMA | 1495.78 |
| 100 day DMA | 1518.57 |
| 150 day DMA | 1526.74 |
| 200 day DMA | 1487.43 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.7 | 1395.2 | 1401.9 |
| 12 day EMA | 1433 | 1444.51 | 1455.91 |
| 20 day EMA | 1456.69 | 1465.84 | 1474.68 |
| 35 day EMA | 1483.8 | 1490.52 | 1496.92 |
| 50 day EMA | 1493.86 | 1498.93 | 1503.71 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.32 | 1387.02 | 1416.12 |
| 12 day SMA | 1465.92 | 1479.2 | 1493.09 |
| 20 day SMA | 1479.26 | 1484.76 | 1489.54 |
| 35 day SMA | 1471.63 | 1476.47 | 1480.65 |
| 50 day SMA | 1495.78 | 1500.29 | 1504.88 |
| 100 day SMA | 1518.57 | 1519.45 | 1519.94 |
| 150 day SMA | 1526.74 | 1527.83 | 1528.98 |
| 200 day SMA | 1487.43 | 1486.54 | 1485.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.