Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1498.85 and 1521.55
| Daily Target 1 | 1481.47 |
| Daily Target 2 | 1493.53 |
| Daily Target 3 | 1504.1666666667 |
| Daily Target 4 | 1516.23 |
| Daily Target 5 | 1526.87 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1505.60 (0.54%) | 1501.80 | 1492.10 - 1514.80 | 0.8265 times | Tue 19 August 2025 | 1497.50 (0.25%) | 1493.70 | 1488.90 - 1512.70 | 0.6296 times | Mon 18 August 2025 | 1493.70 (-2.63%) | 1540.90 | 1486.00 - 1546.50 | 2.1303 times | Thu 14 August 2025 | 1534.10 (0.87%) | 1529.80 | 1514.10 - 1546.90 | 0.6641 times | Wed 13 August 2025 | 1520.80 (0.84%) | 1522.90 | 1502.50 - 1529.00 | 0.4663 times | Tue 12 August 2025 | 1508.20 (-0.34%) | 1526.40 | 1488.00 - 1530.00 | 0.6095 times | Mon 11 August 2025 | 1513.30 (0.08%) | 1513.20 | 1501.20 - 1532.70 | 0.8181 times | Fri 08 August 2025 | 1512.10 (-3.07%) | 1565.90 | 1490.00 - 1565.90 | 2.1192 times | Thu 07 August 2025 | 1560.00 (-0.2%) | 1565.00 | 1523.20 - 1574.90 | 0.9005 times | Wed 06 August 2025 | 1563.10 (-1.88%) | 1607.00 | 1555.00 - 1612.50 | 0.8358 times | Tue 05 August 2025 | 1593.10 (1.61%) | 1568.00 | 1558.40 - 1630.00 | 0.7352 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1465.55 and 1526.05
| Weekly Target 1 | 1452.2 |
| Weekly Target 2 | 1478.9 |
| Weekly Target 3 | 1512.7 |
| Weekly Target 4 | 1539.4 |
| Weekly Target 5 | 1573.2 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1505.60 (-1.86%) | 1540.90 | 1486.00 - 1546.50 | 0.3666 times | Thu 14 August 2025 | 1534.10 (1.45%) | 1513.20 | 1488.00 - 1546.90 | 0.2615 times | Fri 08 August 2025 | 1512.10 (-4.57%) | 1580.00 | 1490.00 - 1630.00 | 0.5325 times | Fri 01 August 2025 | 1584.50 (-1.82%) | 1617.90 | 1539.30 - 1636.70 | 0.7364 times | Fri 25 July 2025 | 1613.80 (-4.8%) | 1687.00 | 1590.00 - 1732.50 | 0.7313 times | Fri 18 July 2025 | 1695.20 (13.02%) | 1496.00 | 1493.00 - 1713.00 | 2.945 times | Fri 11 July 2025 | 1499.90 (-1.3%) | 1520.10 | 1482.00 - 1554.30 | 1.1214 times | Fri 04 July 2025 | 1519.70 (4.44%) | 1465.50 | 1450.10 - 1524.00 | 1.1085 times | Fri 27 June 2025 | 1455.10 (-2.26%) | 1486.00 | 1450.00 - 1535.00 | 0.9937 times | Fri 20 June 2025 | 1488.70 (-4.74%) | 1563.80 | 1478.60 - 1623.00 | 1.2031 times | Fri 13 June 2025 | 1562.70 (-6.96%) | 1685.90 | 1532.10 - 1718.00 | 1.0605 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1423.8 and 1567.8
| Monthly Target 1 | 1396.53 |
| Monthly Target 2 | 1451.07 |
| Monthly Target 3 | 1540.5333333333 |
| Monthly Target 4 | 1595.07 |
| Monthly Target 5 | 1684.53 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1505.60 (-5.88%) | 1599.70 | 1486.00 - 1630.00 | 0.2777 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 1.4695 times | Mon 30 June 2025 | 1465.80 (2.29%) | 1451.00 | 1425.10 - 1718.00 | 1.7488 times | Fri 30 May 2025 | 1433.00 (8.39%) | 1324.90 | 1198.70 - 1479.90 | 0.8073 times | Wed 30 April 2025 | 1322.10 (7.95%) | 1220.00 | 1075.30 - 1334.00 | 0.7179 times | Fri 28 March 2025 | 1224.75 (2.01%) | 1200.60 | 1143.50 - 1288.35 | 0.6982 times | Fri 28 February 2025 | 1200.60 (-9.44%) | 1384.95 | 1096.85 - 1403.85 | 1.1355 times | Fri 31 January 2025 | 1325.80 (-15.91%) | 1560.95 | 1108.20 - 1583.25 | 1.8756 times | Tue 31 December 2024 | 1576.70 (-5.53%) | 1661.85 | 1531.75 - 1718.85 | 0.6511 times | Fri 29 November 2024 | 1669.05 (5.08%) | 1610.00 | 1490.00 - 1695.65 | 0.6185 times | Thu 31 October 2024 | 1588.40 (-18.14%) | 1922.05 | 1515.00 - 1941.90 | 0.7446 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1529.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha SOBHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sobha SOBHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1511.05
BullKhan value: 15 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1560 and price is deviating by 47 points
Upper Bollinger band is at 1653 and lower is at 1468, while middle bands are at 1514 and 1607
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1517.03 and Sobha SOBHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1510.34 |
| 12 day DMA | 1530.78 |
| 20 day DMA | 1559.98 |
| 35 day DMA | 1568.18 |
| 50 day DMA | 1556.53 |
| 100 day DMA | 1437.65 |
| 150 day DMA | 1370.26 |
| 200 day DMA | 1424.79 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1508.95 | 1510.63 | 1517.2 |
| 12 day EMA | 1529.36 | 1533.68 | 1540.25 |
| 20 day EMA | 1545.38 | 1549.57 | 1555.05 |
| 35 day EMA | 1551.82 | 1554.54 | 1557.9 |
| 50 day EMA | 1557.06 | 1559.16 | 1561.68 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1510.34 | 1510.86 | 1514.02 |
| 12 day SMA | 1530.78 | 1537.35 | 1545.87 |
| 20 day SMA | 1559.98 | 1568.34 | 1578.35 |
| 35 day SMA | 1568.18 | 1567.78 | 1566.88 |
| 50 day SMA | 1556.53 | 1559.32 | 1562.53 |
| 100 day SMA | 1437.65 | 1435.06 | 1432.68 |
| 150 day SMA | 1370.26 | 1369.36 | 1368.6 |
| 200 day SMA | 1424.79 | 1425.02 | 1425.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.