Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1209.8 and 1250.8
| Daily Target 1 | 1178.53 |
| Daily Target 2 | 1200.07 |
| Daily Target 3 | 1219.5333333333 |
| Daily Target 4 | 1241.07 |
| Daily Target 5 | 1260.53 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1221.60 (0.42%) | 1201.00 | 1198.00 - 1239.00 | 1.5753 times | Tue 29 September 2026 | 1216.50 (-0.18%) | 1221.40 | 1192.00 - 1227.80 | 1.3084 times | Mon 28 September 2026 | 1218.70 (-0.64%) | 1228.40 | 1205.10 - 1233.60 | 0.6664 times | Fri 25 September 2026 | 1226.60 (-0.09%) | 1236.00 | 1206.80 - 1243.00 | 0.7473 times | Thu 24 September 2026 | 1227.70 (-1.29%) | 1248.40 | 1221.80 - 1248.40 | 0.5993 times | Wed 23 September 2026 | 1243.80 (1.05%) | 1230.00 | 1222.10 - 1251.00 | 0.5674 times | Tue 22 September 2026 | 1230.90 (1.39%) | 1223.30 | 1217.90 - 1260.00 | 1.7285 times | Mon 21 September 2026 | 1214.00 (-0.1%) | 1206.10 | 1205.00 - 1228.80 | 0.6424 times | Fri 18 September 2026 | 1215.20 (2.17%) | 1192.70 | 1190.50 - 1225.80 | 1.5583 times | Thu 17 September 2026 | 1189.40 (0.64%) | 1178.30 | 1172.00 - 1200.70 | 0.6067 times | Wed 16 September 2026 | 1181.80 (-0.91%) | 1190.00 | 1173.10 - 1194.70 | 1.0072 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1183.3 and 1230.3
| Weekly Target 1 | 1170.53 |
| Weekly Target 2 | 1196.07 |
| Weekly Target 3 | 1217.5333333333 |
| Weekly Target 4 | 1243.07 |
| Weekly Target 5 | 1264.53 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1221.60 (-0.41%) | 1228.40 | 1192.00 - 1239.00 | 0.6879 times | Fri 25 September 2026 | 1226.60 (0.94%) | 1206.10 | 1205.00 - 1260.00 | 0.8303 times | Fri 18 September 2026 | 1215.20 (-0.13%) | 1226.60 | 1172.00 - 1240.90 | 0.892 times | Fri 11 September 2026 | 1216.80 (-3.72%) | 1276.00 | 1201.90 - 1276.00 | 0.9741 times | Fri 04 September 2026 | 1263.80 (-0.5%) | 1278.80 | 1221.00 - 1278.80 | 1.3212 times | Fri 28 August 2026 | 1270.20 (-1.88%) | 1286.90 | 1265.30 - 1313.00 | 0.7344 times | Fri 21 August 2026 | 1294.60 (-2.53%) | 1328.20 | 1268.00 - 1345.80 | 1.2175 times | Fri 14 August 2026 | 1328.20 (-0.81%) | 1340.00 | 1322.00 - 1378.00 | 1.1698 times | Fri 07 August 2026 | 1339.00 (-2.42%) | 1380.00 | 1334.20 - 1390.00 | 1.037 times | Fri 31 July 2026 | 1372.20 (0.73%) | 1373.70 | 1338.00 - 1385.00 | 1.1357 times | Fri 24 July 2026 | 1362.30 (-6.82%) | 1468.70 | 1325.70 - 1559.50 | 9.1151 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1144.5 and 1249.1
| Monthly Target 1 | 1118.8 |
| Monthly Target 2 | 1170.2 |
| Monthly Target 3 | 1223.4 |
| Monthly Target 4 | 1274.8 |
| Monthly Target 5 | 1328 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1221.60 (-2.73%) | 1266.50 | 1172.00 - 1276.60 | 0.513 times | Mon 31 August 2026 | 1255.90 (-8.48%) | 1380.00 | 1236.40 - 1390.00 | 0.5356 times | Fri 31 July 2026 | 1372.20 (-0.46%) | 1380.00 | 1325.70 - 1559.50 | 2.1741 times | Tue 30 June 2026 | 1378.50 (-2.79%) | 1420.30 | 1265.00 - 1462.50 | 0.5132 times | Fri 29 May 2026 | 1418.00 (-1.07%) | 1450.10 | 1351.10 - 1577.00 | 1.3058 times | Thu 30 April 2026 | 1433.40 (20.72%) | 1193.00 | 1130.00 - 1467.00 | 1.1337 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.6397 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.6673 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.5601 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.9574 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.8131 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1222.22 |
| 12 day DMA | 1214.91 |
| 20 day DMA | 1225.98 |
| 35 day DMA | 1255.19 |
| 50 day DMA | 1287.33 |
| 100 day DMA | 1346.81 |
| 150 day DMA | 1344.7 |
| 200 day DMA | 1377.54 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.43 | 1221.34 | 1223.76 |
| 12 day EMA | 1223.94 | 1224.36 | 1225.79 |
| 20 day EMA | 1233.94 | 1235.24 | 1237.21 |
| 35 day EMA | 1263.45 | 1265.91 | 1268.82 |
| 50 day EMA | 1295.91 | 1298.94 | 1302.3 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.22 | 1226.66 | 1229.54 |
| 12 day SMA | 1214.91 | 1214.51 | 1216.11 |
| 20 day SMA | 1225.98 | 1227.15 | 1229.12 |
| 35 day SMA | 1255.19 | 1258.63 | 1262.61 |
| 50 day SMA | 1287.33 | 1292.02 | 1296.8 |
| 100 day SMA | 1346.81 | 1348.84 | 1351.19 |
| 150 day SMA | 1344.7 | 1346.54 | 1348.35 |
| 200 day SMA | 1377.54 | 1378.56 | 1379.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.