Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1365.05 and 1413.55
| Daily Target 1 | 1354.3 |
| Daily Target 2 | 1375.8 |
| Daily Target 3 | 1402.8 |
| Daily Target 4 | 1424.3 |
| Daily Target 5 | 1451.3 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1397.30 (-0.39%) | 1400.00 | 1381.30 - 1429.80 | 0.1212 times | Thu 14 May 2026 | 1402.80 (1.26%) | 1386.00 | 1361.60 - 1412.80 | 0.2394 times | Wed 13 May 2026 | 1385.40 (-0.64%) | 1402.00 | 1373.30 - 1408.00 | 0.2734 times | Tue 12 May 2026 | 1394.30 (-1.43%) | 1410.00 | 1360.60 - 1412.50 | 0.4081 times | Mon 11 May 2026 | 1414.50 (-0.76%) | 1425.00 | 1381.00 - 1429.00 | 0.5076 times | Fri 08 May 2026 | 1425.40 (-1.76%) | 1454.00 | 1417.10 - 1454.00 | 0.4231 times | Thu 07 May 2026 | 1451.00 (-0.06%) | 1449.00 | 1420.00 - 1466.00 | 0.7659 times | Wed 06 May 2026 | 1451.80 (0.38%) | 1458.40 | 1425.00 - 1472.30 | 0.913 times | Tue 05 May 2026 | 1446.30 (0.41%) | 1498.00 | 1422.20 - 1577.00 | 5.944 times | Mon 04 May 2026 | 1440.40 (0.49%) | 1450.10 | 1435.00 - 1476.30 | 0.4043 times | Thu 30 April 2026 | 1433.40 (-1.12%) | 1438.00 | 1409.90 - 1449.70 | 0.3349 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1344.35 and 1413.55
| Weekly Target 1 | 1326.7 |
| Weekly Target 2 | 1362 |
| Weekly Target 3 | 1395.9 |
| Weekly Target 4 | 1431.2 |
| Weekly Target 5 | 1465.1 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1397.30 (-1.97%) | 1425.00 | 1360.60 - 1429.80 | 0.6012 times | Fri 08 May 2026 | 1425.40 (-0.56%) | 1450.10 | 1417.10 - 1577.00 | 3.278 times | Thu 30 April 2026 | 1433.40 (1.16%) | 1430.00 | 1405.00 - 1467.00 | 0.5349 times | Fri 24 April 2026 | 1417.00 (6.37%) | 1326.00 | 1306.60 - 1444.60 | 1.6909 times | Fri 17 April 2026 | 1332.20 (2.48%) | 1279.10 | 1255.00 - 1339.90 | 0.3614 times | Fri 10 April 2026 | 1299.90 (12.37%) | 1169.90 | 1153.10 - 1329.60 | 0.9029 times | Thu 02 April 2026 | 1156.80 (-5.76%) | 1215.10 | 1130.00 - 1237.70 | 0.7608 times | Fri 27 March 2026 | 1227.50 (-3.13%) | 1250.00 | 1173.10 - 1252.00 | 0.4775 times | Fri 20 March 2026 | 1267.20 (-2.1%) | 1300.00 | 1221.10 - 1313.90 | 0.7601 times | Fri 13 March 2026 | 1294.40 (-4.62%) | 1339.90 | 1276.40 - 1362.40 | 0.6323 times | Fri 06 March 2026 | 1357.10 (-2.72%) | 1321.00 | 1297.60 - 1382.80 | 0.3464 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1270.75 and 1487.15
| Monthly Target 1 | 1228.57 |
| Monthly Target 2 | 1312.93 |
| Monthly Target 3 | 1444.9666666667 |
| Monthly Target 4 | 1529.33 |
| Monthly Target 5 | 1661.37 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1397.30 (-2.52%) | 1450.10 | 1360.60 - 1577.00 | 1.0499 times | Thu 30 April 2026 | 1433.40 (20.72%) | 1193.00 | 1130.00 - 1467.00 | 1.119 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.6314 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.6586 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.5398 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.945 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.8025 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.6042 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.9506 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.699 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 2.6449 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1398.86 |
| 12 day DMA | 1424.36 |
| 20 day DMA | 1409.98 |
| 35 day DMA | 1339.39 |
| 50 day DMA | 1332.82 |
| 100 day DMA | 1406.15 |
| 150 day DMA | 1449.56 |
| 200 day DMA | 1470.82 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.01 | 1405.87 | 1407.4 |
| 12 day EMA | 1407.48 | 1409.33 | 1410.52 |
| 20 day EMA | 1396.28 | 1396.17 | 1395.47 |
| 35 day EMA | 1380.03 | 1379.01 | 1377.61 |
| 50 day EMA | 1351.05 | 1349.16 | 1346.97 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.86 | 1404.48 | 1414.12 |
| 12 day SMA | 1424.36 | 1427.57 | 1429.88 |
| 20 day SMA | 1409.98 | 1406.17 | 1402.07 |
| 35 day SMA | 1339.39 | 1335.67 | 1331.89 |
| 50 day SMA | 1332.82 | 1333.67 | 1334.73 |
| 100 day SMA | 1406.15 | 1406.86 | 1407.17 |
| 150 day SMA | 1449.56 | 1450.05 | 1450.79 |
| 200 day SMA | 1470.82 | 1472.2 | 1473.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.