Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1200.3 and 1274.2
| Daily Target 1 | 1141.97 |
| Daily Target 2 | 1184.73 |
| Daily Target 3 | 1215.8666666667 |
| Daily Target 4 | 1258.63 |
| Daily Target 5 | 1289.77 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1227.50 (0.34%) | 1225.00 | 1173.10 - 1247.00 | 1.0191 times | Wed 25 March 2026 | 1223.40 (1.48%) | 1205.50 | 1202.10 - 1251.60 | 0.6888 times | Tue 24 March 2026 | 1205.60 (0.49%) | 1216.40 | 1199.00 - 1232.60 | 0.6941 times | Mon 23 March 2026 | 1199.70 (-5.33%) | 1250.00 | 1188.10 - 1252.00 | 0.8043 times | Fri 20 March 2026 | 1267.20 (-0.25%) | 1287.00 | 1232.30 - 1290.10 | 1.0753 times | Thu 19 March 2026 | 1270.40 (-1.8%) | 1287.30 | 1258.20 - 1313.90 | 0.948 times | Wed 18 March 2026 | 1293.70 (1.09%) | 1287.30 | 1274.70 - 1305.30 | 0.6923 times | Tue 17 March 2026 | 1279.70 (2.61%) | 1247.90 | 1244.90 - 1299.00 | 0.4377 times | Mon 16 March 2026 | 1247.20 (-3.65%) | 1300.00 | 1221.10 - 1300.00 | 1.9499 times | Fri 13 March 2026 | 1294.40 (-3.42%) | 1342.90 | 1285.00 - 1347.00 | 1.6905 times | Thu 12 March 2026 | 1340.30 (-1.08%) | 1351.00 | 1313.00 - 1358.90 | 0.6563 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1160.85 and 1239.75
| Weekly Target 1 | 1138.63 |
| Weekly Target 2 | 1183.07 |
| Weekly Target 3 | 1217.5333333333 |
| Weekly Target 4 | 1261.97 |
| Weekly Target 5 | 1296.43 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1227.50 (-3.13%) | 1250.00 | 1173.10 - 1252.00 | 0.7087 times | Fri 20 March 2026 | 1267.20 (-2.1%) | 1300.00 | 1221.10 - 1313.90 | 1.1279 times | Fri 13 March 2026 | 1294.40 (-4.62%) | 1339.90 | 1276.40 - 1362.40 | 0.9383 times | Fri 06 March 2026 | 1357.10 (-2.72%) | 1321.00 | 1297.60 - 1382.80 | 0.5141 times | Fri 27 February 2026 | 1395.10 (-7.85%) | 1515.90 | 1387.20 - 1538.30 | 1.1686 times | Fri 20 February 2026 | 1514.00 (-0.71%) | 1504.90 | 1462.00 - 1520.80 | 0.6251 times | Fri 13 February 2026 | 1524.90 (0.69%) | 1519.00 | 1497.20 - 1562.90 | 0.6988 times | Fri 06 February 2026 | 1514.50 (4.43%) | 1456.20 | 1352.20 - 1554.20 | 1.1184 times | Fri 30 January 2026 | 1450.20 (4.95%) | 1380.00 | 1339.50 - 1460.90 | 0.8362 times | Fri 23 January 2026 | 1381.80 (-9.53%) | 1484.10 | 1322.10 - 1510.20 | 2.2639 times | Fri 16 January 2026 | 1527.30 (-1.92%) | 1557.30 | 1507.40 - 1580.10 | 0.9211 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1095.45 and 1305.15
| Monthly Target 1 | 1051.43 |
| Monthly Target 2 | 1139.47 |
| Monthly Target 3 | 1261.1333333333 |
| Monthly Target 4 | 1349.17 |
| Monthly Target 5 | 1470.83 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1227.50 (-12.01%) | 1321.00 | 1173.10 - 1382.80 | 0.4413 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.4845 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.1329 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.6952 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.5904 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.1803 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.6994 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.5143 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 1.9459 times | Mon 30 June 2025 | 1465.80 (2.29%) | 1451.00 | 1425.10 - 1718.00 | 2.3158 times | Fri 30 May 2025 | 1433.00 (8.39%) | 1324.90 | 1198.70 - 1479.90 | 1.069 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1224.68 |
| 12 day DMA | 1267 |
| 20 day DMA | 1302.93 |
| 35 day DMA | 1389.79 |
| 50 day DMA | 1402.17 |
| 100 day DMA | 1466.14 |
| 150 day DMA | 1482.99 |
| 200 day DMA | 1502.07 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.87 | 1232.56 | 1237.14 |
| 12 day EMA | 1264.5 | 1271.22 | 1279.91 |
| 20 day EMA | 1301.33 | 1309.1 | 1318.12 |
| 35 day EMA | 1346.58 | 1353.59 | 1361.26 |
| 50 day EMA | 1396.38 | 1403.27 | 1410.61 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.68 | 1233.26 | 1247.32 |
| 12 day SMA | 1267 | 1275.2 | 1280.24 |
| 20 day SMA | 1302.93 | 1314.34 | 1325.95 |
| 35 day SMA | 1389.79 | 1397.56 | 1405.64 |
| 50 day SMA | 1402.17 | 1408.28 | 1414.8 |
| 100 day SMA | 1466.14 | 1470.06 | 1473.59 |
| 150 day SMA | 1482.99 | 1484.79 | 1486.59 |
| 200 day SMA | 1502.07 | 1504.23 | 1506.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.