SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundrex Oil SOCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundrexOil

Strong Daily Stock price targets for SundrexOil SOCL_SM are 24.63 and 26.73

Daily Target 123.95
Daily Target 225.3
Daily Target 326.05
Daily Target 427.4
Daily Target 528.15

Daily price and volume Sundrex Oil

Date Closing Open Range Volume
Thu 02 April 2026 26.65 (2.7%) 26.80 24.70 - 26.80 2.1875 times
Wed 01 April 2026 25.95 (4.43%) 24.85 23.65 - 25.95 1.5625 times
Mon 30 March 2026 24.85 (-4.97%) 24.85 24.85 - 24.85 1.6667 times
Fri 27 March 2026 26.15 (-4.91%) 26.45 26.15 - 27.40 1.3542 times
Wed 25 March 2026 27.50 (-1.08%) 28.50 27.00 - 28.80 0.9375 times
Tue 24 March 2026 27.80 (4.51%) 26.50 26.50 - 27.80 0.625 times
Mon 23 March 2026 26.60 (-5%) 26.60 26.60 - 26.60 0.3125 times
Fri 20 March 2026 28.00 (-3.95%) 28.50 27.90 - 28.50 0.5208 times
Wed 18 March 2026 29.15 (0.52%) 27.75 27.75 - 29.50 0.5208 times
Tue 17 March 2026 29.00 (3.39%) 28.25 28.25 - 29.00 0.3125 times
Mon 16 March 2026 28.05 (-3.61%) 28.50 28.00 - 28.50 0.7292 times

Daily chart SundrexOil

Weekly price and charts SundrexOil

Strong weekly Stock price targets for SundrexOil SOCL_SM are 25.15 and 28.3

Weekly Target 122.55
Weekly Target 224.6
Weekly Target 325.7
Weekly Target 427.75
Weekly Target 528.85

Weekly price and volumes for Sundrex Oil

Date Closing Open Range Volume
Thu 02 April 2026 26.65 (1.91%) 24.85 23.65 - 26.80 0.6744 times
Fri 27 March 2026 26.15 (-6.61%) 26.60 26.15 - 28.80 0.4021 times
Fri 20 March 2026 28.00 (-3.78%) 28.50 27.75 - 29.50 0.2594 times
Fri 13 March 2026 29.10 (-4.43%) 30.45 29.10 - 31.50 0.6226 times
Fri 06 March 2026 30.45 (14.69%) 25.80 25.80 - 32.15 1.7639 times
Fri 27 February 2026 26.55 (-0.19%) 26.60 24.30 - 27.10 1.4527 times
Fri 20 February 2026 26.60 (-9.83%) 29.50 26.60 - 30.30 0.7523 times
Fri 13 February 2026 29.50 (8.26%) 27.80 27.25 - 31.20 0.7523 times
Fri 06 February 2026 27.25 (-4.72%) 29.95 27.25 - 30.40 1.2322 times
Fri 30 January 2026 28.60 (-9.49%) 32.45 27.35 - 34.35 2.0882 times
Fri 23 January 2026 31.60 (0%) 35.00 30.70 - 40.80 6.2257 times

weekly chart SundrexOil

Monthly price and charts SundrexOil

Strong monthly Stock price targets for SundrexOil SOCL_SM are 25.15 and 28.3

Monthly Target 122.55
Monthly Target 224.6
Monthly Target 325.7
Monthly Target 427.75
Monthly Target 528.85

Monthly price and volumes Sundrex Oil

Date Closing Open Range Volume
Thu 02 April 2026 26.65 (7.24%) 24.85 23.65 - 26.80 0.0732 times
Mon 30 March 2026 24.85 (-6.4%) 25.80 24.85 - 32.15 0.5107 times
Fri 27 February 2026 26.55 (-7.17%) 29.95 24.30 - 31.20 0.6572 times
Fri 30 January 2026 28.60 (0%) 37.25 27.35 - 40.80 2.7589 times
Sat 04 April 2026 (0%) - 0 times

monthly chart SundrexOil

DMA SMA EMA moving averages of Sundrex Oil SOCL_SM

DMA (daily moving average) of Sundrex Oil SOCL_SM

DMA period DMA value
5 day DMA 26.22
12 day DMA 27.4
20 day DMA 28.42
35 day DMA 28.13
50 day DMA 29.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundrex Oil SOCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.2826.45
12 day EMA27.1627.2527.49
20 day EMA27.7227.8328.03
35 day EMA28.6528.7728.94
50 day EMA29.2229.3329.47

SMA (simple moving average) of Sundrex Oil SOCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.4526.58
12 day SMA27.427.728.04
20 day SMA28.4228.4128.4
35 day SMA28.1328.1528.22
50 day SMA29.0829.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme