SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundrex Oil SOCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundrexOil

Strong Daily Stock price targets for SundrexOil SOCL_SM are 27 and 28.55

Daily Target 126.67
Daily Target 227.33
Daily Target 328.216666666667
Daily Target 428.88
Daily Target 529.77

Daily price and volume Sundrex Oil

Date Closing Open Range Volume
Mon 28 September 2026 28.00 (-3.45%) 29.10 27.55 - 29.10 1.2871 times
Fri 25 September 2026 29.00 (1.4%) 28.90 28.25 - 29.00 0.8911 times
Thu 24 September 2026 28.60 (1.42%) 26.80 26.80 - 28.90 4.6535 times
Wed 23 September 2026 28.20 (2.92%) 26.30 26.30 - 28.20 0.495 times
Tue 22 September 2026 27.40 (-4.53%) 28.70 27.40 - 28.70 0.5941 times
Mon 21 September 2026 28.70 (0.7%) 28.70 28.70 - 28.70 0.495 times
Fri 18 September 2026 28.50 (0%) 28.50 28.50 - 28.50 0.099 times
Thu 17 September 2026 28.50 (-1.72%) 28.50 28.50 - 28.50 0.198 times
Wed 16 September 2026 29.00 (0.87%) 28.30 28.30 - 29.00 0.495 times
Tue 15 September 2026 28.75 (-0.86%) 29.00 28.50 - 29.00 0.7921 times
Fri 11 September 2026 29.00 (0.17%) 29.05 29.00 - 29.05 0.396 times

Daily chart SundrexOil

Weekly price and charts SundrexOil

Strong weekly Stock price targets for SundrexOil SOCL_SM are 27 and 28.55

Weekly Target 126.67
Weekly Target 227.33
Weekly Target 328.216666666667
Weekly Target 428.88
Weekly Target 529.77

Weekly price and volumes for Sundrex Oil

Date Closing Open Range Volume
Mon 28 September 2026 28.00 (-3.45%) 29.10 27.55 - 29.10 0.4 times
Fri 25 September 2026 29.00 (1.75%) 28.70 26.30 - 29.00 2.2154 times
Fri 18 September 2026 28.50 (-1.72%) 29.00 28.30 - 29.00 0.4923 times
Fri 11 September 2026 29.00 (-1.69%) 29.50 28.50 - 29.50 0.7385 times
Fri 04 September 2026 29.50 (-1.01%) 29.00 27.70 - 29.60 0.7077 times
Fri 28 August 2026 29.80 (2.05%) 28.90 28.60 - 29.95 1.3231 times
Fri 21 August 2026 29.20 (1.57%) 29.25 28.10 - 29.55 1.1385 times
Fri 14 August 2026 28.75 (4.55%) 28.00 26.25 - 29.20 1.1692 times
Fri 07 August 2026 27.50 (-15.38%) 27.50 25.05 - 28.00 1.1077 times
Mon 27 April 2026 32.50 (4.84%) 32.85 31.60 - 34.10 0.7077 times
Fri 24 April 2026 31.00 (-0.8%) 30.05 30.05 - 32.40 1.1077 times

weekly chart SundrexOil

Monthly price and charts SundrexOil

Strong monthly Stock price targets for SundrexOil SOCL_SM are 26.35 and 29.65

Monthly Target 124.67
Monthly Target 226.33
Monthly Target 327.966666666667
Monthly Target 429.63
Monthly Target 531.27

Monthly price and volumes Sundrex Oil

Date Closing Open Range Volume
Mon 28 September 2026 28.00 (-3.45%) 28.00 26.30 - 29.60 0.3593 times
Mon 31 August 2026 29.00 (-10.77%) 27.50 25.05 - 29.95 0.3942 times
Mon 27 April 2026 32.50 (30.78%) 24.85 23.65 - 34.10 0.4316 times
Mon 30 March 2026 24.85 (-6.4%) 25.80 24.85 - 32.15 0.6262 times
Fri 27 February 2026 26.55 (-7.17%) 29.95 24.30 - 31.20 0.8058 times
Fri 30 January 2026 28.60 (0%) 37.25 27.35 - 40.80 3.383 times
Tue 29 September 2026 (0%) - 0 times

monthly chart SundrexOil

DMA SMA EMA moving averages of Sundrex Oil SOCL_SM

DMA (daily moving average) of Sundrex Oil SOCL_SM

DMA period DMA value
5 day DMA 28.24
12 day DMA 28.55
20 day DMA 28.75
35 day DMA 28.75
50 day DMA 29.08
100 day DMA 28.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundrex Oil SOCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3828.5728.36
12 day EMA28.5228.6228.55
20 day EMA28.6728.7428.71
35 day EMA28.8628.9128.9
50 day EMA2929.0429.04

SMA (simple moving average) of Sundrex Oil SOCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2428.3828.28
12 day SMA28.5528.5928.61
20 day SMA28.7528.8428.87
35 day SMA28.7528.7328.68
50 day SMA29.0829.1129.11
100 day SMA28.828.8428.88
150 day SMA
200 day SMA
Back to top | Use Dark Theme