SundrexOil SOCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundrex Oil SOCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundrexOil

Strong Daily Stock price targets for SundrexOil SOCL_ST are 24.98 and 26.03

Daily Target 124.1
Daily Target 224.8
Daily Target 325.15
Daily Target 425.85
Daily Target 526.2

Daily price and volume Sundrex Oil

Date Closing Open Range Volume
Mon 29 June 2026 25.50 (-0.78%) 25.20 24.45 - 25.50 1.5625 times
Thu 25 June 2026 25.70 (-4.99%) 25.70 25.70 - 25.70 1.25 times
Tue 23 June 2026 27.05 (2.08%) 25.70 25.70 - 27.05 0.9375 times
Mon 22 June 2026 26.50 (-2.03%) 26.55 26.50 - 26.55 0.625 times
Fri 19 June 2026 27.05 (0%) 27.05 27.05 - 27.05 0.3125 times
Thu 18 June 2026 27.05 (4.84%) 26.00 24.70 - 27.05 2.5 times
Wed 17 June 2026 25.80 (-4.44%) 27.00 25.80 - 27.00 0.625 times
Tue 16 June 2026 27.00 (-2.88%) 27.00 27.00 - 27.00 0.9375 times
Mon 15 June 2026 27.80 (-4.14%) 29.00 27.65 - 29.00 0.9375 times
Wed 10 June 2026 29.00 (0.17%) 29.00 29.00 - 29.00 0.3125 times
Tue 09 June 2026 28.95 (-4.93%) 28.95 28.95 - 28.95 0.9375 times

Daily chart SundrexOil

Weekly price and charts SundrexOil

Strong weekly Stock price targets for SundrexOil SOCL_ST are 24.98 and 26.03

Weekly Target 124.1
Weekly Target 224.8
Weekly Target 325.15
Weekly Target 425.85
Weekly Target 526.2

Weekly price and volumes for Sundrex Oil

Date Closing Open Range Volume
Mon 29 June 2026 25.50 (-0.78%) 25.20 24.45 - 25.50 0.2463 times
Thu 25 June 2026 25.70 (-4.99%) 26.55 25.70 - 27.05 0.4433 times
Fri 19 June 2026 27.05 (-6.72%) 29.00 24.70 - 29.00 0.8374 times
Wed 10 June 2026 29.00 (-4.76%) 28.95 28.95 - 29.00 0.197 times
Fri 05 June 2026 30.45 (7.22%) 28.40 28.40 - 30.95 0.5419 times
Fri 29 May 2026 28.40 (-8.39%) 29.50 28.40 - 30.00 1.3793 times
Fri 22 May 2026 31.00 (-1.12%) 29.85 29.80 - 34.00 3.1527 times
Fri 15 May 2026 31.35 (-3.83%) 32.60 29.00 - 32.60 1.6256 times
Fri 08 May 2026 32.60 (6.19%) 30.40 30.40 - 33.00 0.8867 times
Thu 30 April 2026 30.70 (-29.43%) 41.35 30.40 - 41.35 0.6897 times
Fri 09 January 2026 43.50 (0%) 53.30 43.50 - 53.30 0.8374 times

weekly chart SundrexOil

Monthly price and charts SundrexOil

Strong monthly Stock price targets for SundrexOil SOCL_ST are 21.73 and 28.23

Monthly Target 120.47
Monthly Target 222.98
Monthly Target 326.966666666667
Monthly Target 429.48
Monthly Target 533.47

Monthly price and volumes Sundrex Oil

Date Closing Open Range Volume
Mon 29 June 2026 25.50 (-10.21%) 28.40 24.45 - 30.95 0.9504 times
Fri 29 May 2026 28.40 (-7.49%) 30.40 28.40 - 34.00 2.9545 times
Thu 30 April 2026 30.70 (-25.76%) 32.00 30.40 - 32.65 0.2273 times
Mon 12 January 2026 41.35 (-33.47%) 59.05 41.35 - 59.05 0.5165 times
Wed 31 December 2025 62.15 (0%) 68.80 62.15 - 68.80 0.3512 times
Tue 30 June 2026 (0%) - 0 times

monthly chart SundrexOil

DMA SMA EMA moving averages of Sundrex Oil SOCL_ST

DMA (daily moving average) of Sundrex Oil SOCL_ST

DMA period DMA value
5 day DMA 26.36
12 day DMA 27.32
20 day DMA 28.11
35 day DMA 29.59
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundrex Oil SOCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.5727
12 day EMA27.227.5127.84
20 day EMA28.7329.0729.43
35 day EMA32.2932.6933.1
50 day EMA000

SMA (simple moving average) of Sundrex Oil SOCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.6726.69
12 day SMA27.3227.6928.04
20 day SMA28.1128.3828.7
35 day SMA29.5929.7830.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme