Login or Join
HomepageSofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer
Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 268.5 and 285.55
| Daily Target 1 | 264.98 |
| Daily Target 2 | 272.02 |
| Daily Target 3 | 282.03333333333 |
| Daily Target 4 | 289.07 |
| Daily Target 5 | 299.08 |
Daily price and volume Softtech Engineer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 279.05 (-0.21%) | 291.50 | 275.00 - 292.05 | 0.4563 times | Thu 29 January 2026 | 279.65 (-3.72%) | 294.55 | 277.50 - 296.90 | 0.4134 times | Wed 28 January 2026 | 290.45 (0.62%) | 291.00 | 286.85 - 298.95 | 0.6385 times | Tue 27 January 2026 | 288.65 (-1.67%) | 281.00 | 281.00 - 301.70 | 0.4772 times | Fri 23 January 2026 | 293.55 (-2.7%) | 294.00 | 287.50 - 303.25 | 1.815 times | Thu 22 January 2026 | 301.70 (4.38%) | 295.10 | 288.90 - 304.95 | 1.2299 times | Wed 21 January 2026 | 289.05 (-2.99%) | 300.50 | 288.90 - 300.80 | 0.7488 times | Tue 20 January 2026 | 297.95 (-2.9%) | 313.50 | 294.00 - 313.50 | 2.1819 times | Mon 19 January 2026 | 306.85 (-1.9%) | 312.85 | 303.00 - 312.85 | 0.9919 times | Fri 16 January 2026 | 312.80 (-0.51%) | 320.00 | 307.35 - 320.00 | 1.0471 times | Wed 14 January 2026 | 314.40 (5.93%) | 296.80 | 290.00 - 317.95 | 4.6095 times |
Weekly price and charts SofttechEngineer
Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 263.68 and 290.38
| Weekly Target 1 | 258.55 |
| Weekly Target 2 | 268.8 |
| Weekly Target 3 | 285.25 |
| Weekly Target 4 | 295.5 |
| Weekly Target 5 | 311.95 |
Weekly price and volumes for Softtech Engineer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 279.05 (-4.94%) | 281.00 | 275.00 - 301.70 | 0.3079 times | Fri 23 January 2026 | 293.55 (-6.15%) | 312.85 | 287.50 - 313.50 | 1.0807 times | Fri 16 January 2026 | 312.80 (0.79%) | 320.00 | 290.00 - 320.00 | 0.9869 times | Fri 09 January 2026 | 310.35 (-0.67%) | 313.05 | 303.20 - 338.00 | 1.0453 times | Fri 02 January 2026 | 312.45 (-1.11%) | 325.05 | 306.00 - 329.05 | 0.9632 times | Fri 26 December 2025 | 315.95 (-4.21%) | 334.15 | 309.50 - 336.25 | 0.4471 times | Fri 19 December 2025 | 329.85 (1.92%) | 306.20 | 306.20 - 340.00 | 0.7034 times | Fri 12 December 2025 | 323.65 (3.19%) | 313.65 | 303.30 - 337.20 | 1.0266 times | Fri 05 December 2025 | 313.65 (-9.58%) | 343.80 | 306.70 - 360.05 | 1.5892 times | Fri 28 November 2025 | 346.90 (6.67%) | 313.00 | 301.00 - 358.25 | 1.8496 times | Fri 21 November 2025 | 325.20 (-0.63%) | 329.05 | 301.10 - 337.80 | 1.9537 times |
Monthly price and charts SofttechEngineer
Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 245.53 and 308.53
| Monthly Target 1 | 234.35 |
| Monthly Target 2 | 256.7 |
| Monthly Target 3 | 297.35 |
| Monthly Target 4 | 319.7 |
| Monthly Target 5 | 360.35 |
Monthly price and volumes Softtech Engineer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 279.05 (-12.07%) | 319.35 | 275.00 - 338.00 | 0.5148 times | Wed 31 December 2025 | 317.35 (-8.52%) | 343.80 | 303.30 - 360.05 | 0.5663 times | Fri 28 November 2025 | 346.90 (-4.88%) | 370.45 | 301.00 - 375.95 | 0.752 times | Fri 31 October 2025 | 364.70 (0.83%) | 369.05 | 326.10 - 393.75 | 0.8575 times | Tue 30 September 2025 | 361.70 (-5.19%) | 389.00 | 359.00 - 418.80 | 0.7769 times | Fri 29 August 2025 | 381.50 (3.15%) | 373.00 | 357.05 - 414.10 | 0.7298 times | Thu 31 July 2025 | 369.85 (-3.82%) | 388.00 | 350.00 - 418.80 | 1.9105 times | Mon 30 June 2025 | 384.55 (9.86%) | 352.40 | 314.05 - 394.00 | 2.8571 times | Fri 30 May 2025 | 350.05 (0.78%) | 338.35 | 320.20 - 403.40 | 0.5782 times | Wed 30 April 2025 | 347.35 (-36.63%) | 380.00 | 335.55 - 421.00 | 0.4568 times | Mon 16 December 2024 | 548.15 (37.74%) | 403.75 | 364.30 - 612.05 | 8.8279 times |
Indicator Analysis of SofttechEngineer
Please login to view indicator analysis. or View indicator analysis of SofttechEngineer SOFTTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value |
| 5 day DMA | 286.27 |
| 12 day DMA | 295.91 |
| 20 day DMA | 304.41 |
| 35 day DMA | 312.03 |
| 50 day DMA | 317.26 |
| 100 day DMA | 341.96 |
| 150 day DMA | 355.99 |
| 200 day DMA | 359.16 |
EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.62 | 288.91 | 293.54 |
| 12 day EMA | 294.27 | 297.04 | 300.2 |
| 20 day EMA | 300.79 | 303.08 | 305.54 |
| 35 day EMA | 308.61 | 310.35 | 312.16 |
| 50 day EMA | 315.26 | 316.74 | 318.25 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.27 | 290.8 | 292.68 |
| 12 day SMA | 295.91 | 298.08 | 300.64 |
| 20 day SMA | 304.41 | 306.32 | 308.02 |
| 35 day SMA | 312.03 | 313.12 | 314.03 |
| 50 day SMA | 317.26 | 317.96 | 318.97 |
| 100 day SMA | 341.96 | 343.14 | 344.28 |
| 150 day SMA | 355.99 | 356.62 | 357.26 |
| 200 day SMA | 359.16 | 359.89 | 360.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.