Login or Join
HomepageSofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer
Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 308.04 and 327.05
| Daily Target 1 | 293.02 |
| Daily Target 2 | 304.05 |
| Daily Target 3 | 312.02666666667 |
| Daily Target 4 | 323.06 |
| Daily Target 5 | 331.04 |
Daily price and volume Softtech Engineer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 315.09 (4.01%) | 300.99 | 300.99 - 320.00 | 0.4964 times | Thu 09 April 2026 | 302.95 (-0.68%) | 304.00 | 292.13 - 319.89 | 1.236 times | Wed 08 April 2026 | 305.01 (5.62%) | 297.40 | 286.00 - 310.00 | 0.8099 times | Tue 07 April 2026 | 288.78 (2.19%) | 278.99 | 272.60 - 293.89 | 0.7185 times | Mon 06 April 2026 | 282.60 (11.99%) | 259.51 | 247.49 - 284.95 | 1.3146 times | Thu 02 April 2026 | 252.34 (10.03%) | 222.01 | 220.00 - 263.95 | 1.2356 times | Wed 01 April 2026 | 229.34 (4.89%) | 238.40 | 216.60 - 245.00 | 1.0248 times | Mon 30 March 2026 | 218.65 (-7.21%) | 249.00 | 215.00 - 249.00 | 0.3156 times | Fri 27 March 2026 | 235.65 (-5.49%) | 255.05 | 227.05 - 255.05 | 1.9842 times | Wed 25 March 2026 | 249.35 (-2.94%) | 260.00 | 245.10 - 264.25 | 0.8644 times | Tue 24 March 2026 | 256.90 (0.14%) | 256.05 | 245.00 - 261.00 | 0.6687 times |
Weekly price and charts SofttechEngineer
Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 281.29 and 353.8
| Weekly Target 1 | 221.68 |
| Weekly Target 2 | 268.39 |
| Weekly Target 3 | 294.19333333333 |
| Weekly Target 4 | 340.9 |
| Weekly Target 5 | 366.7 |
Weekly price and volumes for Softtech Engineer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 315.09 (24.87%) | 259.51 | 247.49 - 320.00 | 1.2959 times | Thu 02 April 2026 | 252.34 (7.08%) | 249.00 | 215.00 - 263.95 | 0.7296 times | Fri 27 March 2026 | 235.65 (-11.33%) | 255.00 | 227.05 - 264.25 | 1.1763 times | Fri 20 March 2026 | 265.75 (3.71%) | 261.45 | 248.00 - 269.55 | 0.5517 times | Fri 13 March 2026 | 256.25 (-4.4%) | 266.70 | 250.00 - 280.00 | 1.0304 times | Fri 06 March 2026 | 268.05 (-6.98%) | 272.00 | 260.15 - 284.30 | 1.3562 times | Fri 27 February 2026 | 288.15 (-5.63%) | 304.75 | 274.95 - 304.75 | 0.3025 times | Fri 20 February 2026 | 305.35 (-1.63%) | 311.05 | 288.95 - 314.75 | 0.7485 times | Fri 13 February 2026 | 310.40 (7.82%) | 289.35 | 281.00 - 316.10 | 1.352 times | Fri 06 February 2026 | 287.90 (3.17%) | 290.05 | 268.85 - 307.25 | 1.457 times | Fri 30 January 2026 | 279.05 (-4.94%) | 281.00 | 275.00 - 301.70 | 0.5226 times |
Monthly price and charts SofttechEngineer
Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 265.85 and 369.25
| Monthly Target 1 | 180.5 |
| Monthly Target 2 | 247.79 |
| Monthly Target 3 | 283.89666666667 |
| Monthly Target 4 | 351.19 |
| Monthly Target 5 | 387.3 |
Monthly price and volumes Softtech Engineer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 315.09 (44.11%) | 238.40 | 216.60 - 320.00 | 0.2196 times | Mon 30 March 2026 | 218.65 (-24.12%) | 272.00 | 215.00 - 284.30 | 0.4769 times | Fri 27 February 2026 | 288.15 (3.26%) | 290.05 | 268.85 - 316.10 | 0.4379 times | Fri 30 January 2026 | 279.05 (-12.07%) | 319.35 | 275.00 - 338.00 | 0.7472 times | Wed 31 December 2025 | 317.35 (-8.52%) | 343.80 | 303.30 - 360.05 | 0.822 times | Fri 28 November 2025 | 346.90 (-4.88%) | 370.45 | 301.00 - 375.95 | 1.0916 times | Fri 31 October 2025 | 364.70 (0.83%) | 369.05 | 326.10 - 393.75 | 1.2446 times | Tue 30 September 2025 | 361.70 (-5.19%) | 389.00 | 359.00 - 418.80 | 1.1277 times | Fri 29 August 2025 | 381.50 (3.15%) | 373.00 | 357.05 - 414.10 | 1.0594 times | Thu 31 July 2025 | 369.85 (-3.82%) | 388.00 | 350.00 - 418.80 | 2.7731 times | Mon 30 June 2025 | 384.55 (9.86%) | 352.40 | 314.05 - 394.00 | 4.1472 times |
Indicator Analysis of SofttechEngineer
Please login to view indicator analysis. or View indicator analysis of SofttechEngineer SOFTTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value |
| 5 day DMA | 298.89 |
| 12 day DMA | 266.1 |
| 20 day DMA | 263.25 |
| 35 day DMA | 271.67 |
| 50 day DMA | 278 |
| 100 day DMA | 298.85 |
| 150 day DMA | 322.9 |
| 200 day DMA | 337.86 |
EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.43 | 287.1 | 279.17 |
| 12 day EMA | 278.18 | 271.47 | 265.75 |
| 20 day EMA | 272.81 | 268.36 | 264.72 |
| 35 day EMA | 274.4 | 272 | 270.18 |
| 50 day EMA | 281.51 | 280.14 | 279.21 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.89 | 286.34 | 271.61 |
| 12 day SMA | 266.1 | 261.99 | 257.87 |
| 20 day SMA | 263.25 | 260.16 | 257.76 |
| 35 day SMA | 271.67 | 271.44 | 271.66 |
| 50 day SMA | 278 | 277.47 | 277.28 |
| 100 day SMA | 298.85 | 299.06 | 299.5 |
| 150 day SMA | 322.9 | 323.44 | 323.97 |
| 200 day SMA | 337.86 | 338.03 | 338.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.