SofttechEngineers SOFTTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softtech Engineers SOFTTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SofttechEngineers

Strong Daily Stock price targets for SofttechEngineers SOFTTECH_BE are 392.53 and 429.28

Daily Target 1385.5
Daily Target 2399.55
Daily Target 3422.25
Daily Target 4436.3
Daily Target 5459

Daily price and volume Softtech Engineers

Date Closing Open Range Volume
Fri 15 May 2026 413.60 (-3.59%) 429.00 408.20 - 444.95 0.1595 times
Thu 14 May 2026 429.00 (-2.28%) 448.85 425.25 - 449.00 0.09 times
Wed 13 May 2026 439.00 (0.45%) 437.00 437.00 - 450.20 0.1556 times
Tue 12 May 2026 437.05 (-2.26%) 450.00 430.00 - 469.50 0.6253 times
Mon 11 May 2026 447.15 (4.92%) 435.00 435.00 - 447.50 1.1328 times
Fri 08 May 2026 426.20 (4.35%) 414.00 409.10 - 428.85 2.9938 times
Thu 07 May 2026 408.45 (0.63%) 405.75 395.00 - 410.00 2.839 times
Wed 06 May 2026 405.90 (0.15%) 406.10 396.25 - 410.00 0.718 times
Tue 05 May 2026 405.30 (0.76%) 405.00 395.05 - 408.00 0.157 times
Mon 04 May 2026 402.25 (-0.77%) 408.00 390.10 - 410.00 1.1289 times
Thu 30 April 2026 405.38 (4.55%) 403.00 375.00 - 406.40 0.8837 times

Daily chart SofttechEngineers

Weekly price and charts SofttechEngineers

Strong weekly Stock price targets for SofttechEngineers SOFTTECH_BE are 380.25 and 441.55

Weekly Target 1369.13
Weekly Target 2391.37
Weekly Target 3430.43333333333
Weekly Target 4452.67
Weekly Target 5491.73

Weekly price and volumes for Softtech Engineers

Date Closing Open Range Volume
Fri 15 May 2026 413.60 (-2.96%) 435.00 408.20 - 469.50 1.3065 times
Fri 08 May 2026 426.20 (5.14%) 408.00 390.10 - 428.85 4.733 times
Thu 30 April 2026 405.38 (21.02%) 336.10 336.10 - 406.40 1.4824 times
Fri 24 April 2026 334.97 (10.37%) 300.25 287.15 - 342.95 1.764 times
Fri 17 April 2026 303.51 (-14.09%) 355.00 302.50 - 372.00 0.0581 times
Fri 11 April 2025 353.30 (-1.86%) 364.00 343.00 - 368.75 0.084 times
Fri 04 April 2025 360.00 (2.23%) 359.15 357.00 - 364.00 0.077 times
Fri 28 March 2025 352.15 (10.2%) 325.00 321.00 - 352.15 0.1988 times
Fri 21 March 2025 319.55 (1.33%) 310.00 303.80 - 319.55 0.195 times
Thu 13 March 2025 315.35 (-5.24%) 326.15 315.35 - 335.00 0.1011 times
Fri 07 March 2025 332.80 (-8.97%) 360.00 332.80 - 360.00 0.0504 times

weekly chart SofttechEngineers

Monthly price and charts SofttechEngineers

Strong monthly Stock price targets for SofttechEngineers SOFTTECH_BE are 401.85 and 481.25

Monthly Target 1345
Monthly Target 2379.3
Monthly Target 3424.4
Monthly Target 4458.7
Monthly Target 5503.8

Monthly price and volumes Softtech Engineers

Date Closing Open Range Volume
Fri 15 May 2026 413.60 (2.03%) 408.00 390.10 - 469.50 2.1385 times
Thu 30 April 2026 405.38 (15.12%) 359.15 287.15 - 406.40 1.2271 times
Fri 28 March 2025 352.15 (-3.68%) 360.00 303.80 - 360.00 0.1931 times
Fri 28 February 2025 365.60 (-15.06%) 438.95 296.00 - 438.95 0.331 times
Fri 31 January 2025 430.40 (-17.89%) 524.20 380.00 - 559.80 0.6294 times
Tue 31 December 2024 524.20 (61.99%) 526.60 451.25 - 549.05 0.9352 times
Mon 22 April 2024 323.60 (9.27%) 305.00 300.00 - 343.00 0.6329 times
Thu 28 March 2024 296.15 (6.47%) 340.00 267.90 - 340.00 0.5487 times
Tue 30 January 2024 278.15 (20.99%) 229.00 222.00 - 295.05 2.0156 times
Fri 29 December 2023 229.90 (2.13%) 223.50 218.00 - 250.00 1.3484 times
Thu 30 November 2023 225.10 (1.56%) 221.95 207.50 - 240.00 1.5697 times

monthly chart SofttechEngineers

DMA SMA EMA moving averages of Softtech Engineers SOFTTECH_BE

DMA (daily moving average) of Softtech Engineers SOFTTECH_BE

DMA period DMA value
5 day DMA 433.16
12 day DMA 417.25
20 day DMA 381.17
35 day DMA 369.94
50 day DMA 358.03
100 day DMA 396.41
150 day DMA 362.37
200 day DMA 328.77

EMA (exponential moving average) of Softtech Engineers SOFTTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA424.69430.24430.86
12 day EMA412.08411.8408.67
20 day EMA397.22395.5391.97
35 day EMA378.67376.61373.53
50 day EMA364.39362.38359.66

SMA (simple moving average) of Softtech Engineers SOFTTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA433.16435.68431.57
12 day SMA417.25413.56407.12
20 day SMA381.17378.84375.94
35 day SMA369.94367.25363.95
50 day SMA358.03357.14355.69
100 day SMA396.41397.62396.57
150 day SMA362.37361.14359.8
200 day SMA328.77327.87326.83
Back to top | Use Dark Theme