Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 470.4 and 486.1
| Daily Target 1 | 466.75 |
| Daily Target 2 | 474.05 |
| Daily Target 3 | 482.45 |
| Daily Target 4 | 489.75 |
| Daily Target 5 | 498.15 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 481.35 (-0.38%) | 485.50 | 475.15 - 490.85 | 0.3886 times | Wed 08 April 2026 | 483.20 (2.99%) | 489.55 | 469.80 - 489.55 | 1.2929 times | Tue 07 April 2026 | 469.15 (-0.3%) | 470.00 | 463.85 - 481.10 | 0.579 times | Mon 06 April 2026 | 470.55 (-1.17%) | 490.00 | 458.55 - 490.00 | 0.7598 times | Thu 02 April 2026 | 476.10 (3.7%) | 442.00 | 442.00 - 479.00 | 0.7052 times | Wed 01 April 2026 | 459.10 (7.88%) | 440.00 | 440.00 - 466.00 | 0.8808 times | Mon 30 March 2026 | 425.55 (-3.87%) | 443.00 | 422.00 - 444.00 | 1.0546 times | Fri 27 March 2026 | 442.70 (-3.05%) | 452.15 | 440.00 - 462.00 | 1.3496 times | Wed 25 March 2026 | 456.65 (3.63%) | 442.00 | 440.65 - 468.50 | 1.709 times | Tue 24 March 2026 | 440.65 (1.46%) | 449.90 | 430.35 - 450.00 | 1.2806 times | Mon 23 March 2026 | 434.30 (-3.53%) | 445.00 | 431.35 - 448.40 | 1.1576 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 453.8 and 486.1
| Weekly Target 1 | 444.62 |
| Weekly Target 2 | 462.98 |
| Weekly Target 3 | 476.91666666667 |
| Weekly Target 4 | 495.28 |
| Weekly Target 5 | 509.22 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 481.35 (1.1%) | 490.00 | 458.55 - 490.85 | 0.7008 times | Thu 02 April 2026 | 476.10 (7.54%) | 443.00 | 422.00 - 479.00 | 0.6127 times | Fri 27 March 2026 | 442.70 (-1.67%) | 445.00 | 430.35 - 468.50 | 1.2754 times | Fri 20 March 2026 | 450.20 (2.03%) | 445.65 | 425.00 - 459.00 | 1.0663 times | Fri 13 March 2026 | 441.25 (-3.88%) | 467.95 | 438.00 - 467.95 | 0.868 times | Fri 06 March 2026 | 459.05 (-0.68%) | 452.00 | 450.65 - 479.00 | 0.5923 times | Fri 27 February 2026 | 462.20 (-1.97%) | 471.50 | 457.60 - 482.50 | 0.6063 times | Fri 20 February 2026 | 471.50 (-5.62%) | 498.10 | 470.00 - 498.10 | 0.486 times | Fri 13 February 2026 | 499.60 (6.11%) | 452.05 | 440.20 - 509.45 | 2.1875 times | Fri 06 February 2026 | 470.85 (-6.98%) | 512.95 | 462.20 - 549.00 | 1.6046 times | Fri 30 January 2026 | 506.20 (-2.44%) | 511.05 | 496.05 - 525.45 | 0.5488 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 460.68 and 511.53
| Monthly Target 1 | 419.88 |
| Monthly Target 2 | 450.62 |
| Monthly Target 3 | 470.73333333333 |
| Monthly Target 4 | 501.47 |
| Monthly Target 5 | 521.58 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 481.35 (13.11%) | 440.00 | 440.00 - 490.85 | 0.1672 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.6331 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.7641 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.4003 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.8481 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 1.1219 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.6788 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 1.2692 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.6302 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.4872 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.8771 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 476.07 |
| 12 day DMA | 457.46 |
| 20 day DMA | 451.58 |
| 35 day DMA | 459.18 |
| 50 day DMA | 472.65 |
| 100 day DMA | 515.23 |
| 150 day DMA | 550.54 |
| 200 day DMA | 569.85 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.82 | 470.05 | 463.47 |
| 12 day EMA | 463.39 | 460.12 | 455.92 |
| 20 day EMA | 460.87 | 458.71 | 456.13 |
| 35 day EMA | 467.16 | 466.32 | 465.33 |
| 50 day EMA | 477.32 | 477.16 | 476.91 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.07 | 471.62 | 460.09 |
| 12 day SMA | 457.46 | 454.71 | 451.5 |
| 20 day SMA | 451.58 | 449.99 | 448.78 |
| 35 day SMA | 459.18 | 459.7 | 459.61 |
| 50 day SMA | 472.65 | 473.4 | 474.42 |
| 100 day SMA | 515.23 | 515.96 | 516.53 |
| 150 day SMA | 550.54 | 551.42 | 552.28 |
| 200 day SMA | 569.85 | 570.06 | 570.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.