Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 739.98 and 777.78
| Daily Target 1 | 711.48 |
| Daily Target 2 | 730.67 |
| Daily Target 3 | 749.28333333333 |
| Daily Target 4 | 768.47 |
| Daily Target 5 | 787.08 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 749.85 (1.84%) | 735.00 | 730.10 - 767.90 | 1.0376 times | Mon 28 September 2026 | 736.30 (-0.39%) | 741.70 | 723.75 - 750.00 | 0.6512 times | Fri 25 September 2026 | 739.15 (1.62%) | 734.55 | 732.00 - 757.90 | 0.7051 times | Thu 24 September 2026 | 727.35 (0.62%) | 726.00 | 715.00 - 752.90 | 0.7896 times | Wed 23 September 2026 | 722.90 (-2.91%) | 744.55 | 715.00 - 759.50 | 1.2046 times | Tue 22 September 2026 | 744.55 (-1.15%) | 753.40 | 739.55 - 763.00 | 0.6388 times | Mon 21 September 2026 | 753.25 (1.51%) | 740.00 | 735.00 - 765.00 | 1.3123 times | Fri 18 September 2026 | 742.05 (0.05%) | 741.70 | 730.00 - 750.40 | 0.637 times | Thu 17 September 2026 | 741.70 (4.24%) | 722.15 | 715.95 - 750.00 | 1.2357 times | Wed 16 September 2026 | 711.50 (-0.6%) | 715.00 | 669.00 - 730.00 | 1.7883 times | Tue 15 September 2026 | 715.80 (-4.45%) | 761.45 | 711.10 - 774.00 | 1.7064 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 736.8 and 780.95
| Weekly Target 1 | 703.02 |
| Weekly Target 2 | 726.43 |
| Weekly Target 3 | 747.16666666667 |
| Weekly Target 4 | 770.58 |
| Weekly Target 5 | 791.32 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 749.85 (1.45%) | 741.70 | 723.75 - 767.90 | 0.2708 times | Fri 25 September 2026 | 739.15 (-0.39%) | 740.00 | 715.00 - 765.00 | 0.7457 times | Fri 18 September 2026 | 742.05 (-0.95%) | 761.45 | 669.00 - 774.00 | 0.8607 times | Fri 11 September 2026 | 749.15 (17.21%) | 643.85 | 639.15 - 759.55 | 2.3104 times | Fri 04 September 2026 | 639.15 (2.48%) | 626.00 | 615.35 - 674.00 | 0.8904 times | Fri 28 August 2026 | 623.70 (1.1%) | 618.00 | 601.20 - 653.90 | 0.67 times | Fri 21 August 2026 | 616.90 (20.42%) | 506.00 | 501.95 - 654.40 | 3.3454 times | Fri 14 August 2026 | 512.30 (1.93%) | 502.60 | 500.80 - 527.55 | 0.2332 times | Fri 07 August 2026 | 502.60 (-2.13%) | 522.85 | 497.60 - 523.95 | 0.2188 times | Fri 31 July 2026 | 513.55 (4.39%) | 493.00 | 471.55 - 518.95 | 0.4547 times | Fri 24 July 2026 | 491.95 (-13.81%) | 571.95 | 487.00 - 585.00 | 1.137 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 684.43 and 839.43
| Monthly Target 1 | 559.28 |
| Monthly Target 2 | 654.57 |
| Monthly Target 3 | 714.28333333333 |
| Monthly Target 4 | 809.57 |
| Monthly Target 5 | 869.28 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 749.85 (18.53%) | 637.50 | 619.00 - 774.00 | 2.0765 times | Mon 31 August 2026 | 632.65 (23.19%) | 522.85 | 497.60 - 654.40 | 1.8962 times | Fri 31 July 2026 | 513.55 (-10.8%) | 576.10 | 471.55 - 601.00 | 1.1599 times | Tue 30 June 2026 | 575.70 (8.07%) | 532.70 | 520.10 - 620.35 | 1.2446 times | Fri 29 May 2026 | 532.70 (7.44%) | 505.70 | 492.20 - 606.40 | 1.1777 times | Thu 30 April 2026 | 495.80 (16.51%) | 440.00 | 440.00 - 518.00 | 0.3 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.2923 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.3528 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.1848 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 1.3151 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.518 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 735.11 |
| 12 day DMA | 736.13 |
| 20 day DMA | 709.15 |
| 35 day DMA | 652.46 |
| 50 day DMA | 611.31 |
| 100 day DMA | 586.57 |
| 150 day DMA | 547.79 |
| 200 day DMA | 546.19 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.85 | 734.85 | 734.13 |
| 12 day EMA | 727.05 | 722.91 | 720.48 |
| 20 day EMA | 705.7 | 701.06 | 697.35 |
| 35 day EMA | 665.37 | 660.4 | 655.93 |
| 50 day EMA | 620.69 | 615.42 | 610.49 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.11 | 734.05 | 737.44 |
| 12 day SMA | 736.13 | 732.58 | 728.76 |
| 20 day SMA | 709.15 | 703.29 | 697.66 |
| 35 day SMA | 652.46 | 645.73 | 639.05 |
| 50 day SMA | 611.31 | 607.72 | 604.41 |
| 100 day SMA | 586.57 | 584.22 | 581.98 |
| 150 day SMA | 547.79 | 545.98 | 544.3 |
| 200 day SMA | 546.19 | 545.2 | 544.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.