Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 569.85 and 584.5
| Daily Target 1 | 559.47 |
| Daily Target 2 | 565.58 |
| Daily Target 3 | 574.11666666667 |
| Daily Target 4 | 580.23 |
| Daily Target 5 | 588.77 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 571.70 (0.64%) | 568.05 | 568.00 - 582.65 | 0.8485 times | Thu 25 June 2026 | 568.05 (-0.74%) | 576.90 | 565.05 - 580.00 | 1.1082 times | Wed 24 June 2026 | 572.30 (-1.17%) | 584.80 | 568.50 - 602.65 | 1.2688 times | Tue 23 June 2026 | 579.10 (-1.29%) | 583.00 | 575.00 - 599.95 | 1.3511 times | Mon 22 June 2026 | 586.65 (4.18%) | 568.00 | 560.05 - 594.00 | 1.0117 times | Fri 19 June 2026 | 563.10 (-0.78%) | 566.10 | 558.35 - 576.60 | 0.6521 times | Thu 18 June 2026 | 567.55 (-2.39%) | 581.45 | 565.00 - 582.95 | 0.8431 times | Wed 17 June 2026 | 581.45 (-1.31%) | 588.95 | 576.50 - 595.00 | 0.6562 times | Tue 16 June 2026 | 589.15 (-2%) | 604.20 | 579.95 - 607.00 | 1.077 times | Mon 15 June 2026 | 601.20 (-1.21%) | 614.80 | 595.20 - 620.35 | 1.1834 times | Fri 12 June 2026 | 608.55 (4.8%) | 581.05 | 581.05 - 619.90 | 3.3927 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 569.85 and 584.5
| Weekly Target 1 | 559.47 |
| Weekly Target 2 | 565.58 |
| Weekly Target 3 | 574.11666666667 |
| Weekly Target 4 | 580.23 |
| Weekly Target 5 | 588.77 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 571.70 (0.64%) | 568.05 | 568.00 - 582.65 | 0.1083 times | Thu 25 June 2026 | 568.05 (0.88%) | 568.00 | 560.05 - 602.65 | 0.6051 times | Fri 19 June 2026 | 563.10 (-7.47%) | 614.80 | 558.35 - 620.35 | 0.5632 times | Fri 12 June 2026 | 608.55 (13.78%) | 536.00 | 520.10 - 619.90 | 3.0742 times | Fri 05 June 2026 | 534.85 (0.4%) | 532.70 | 530.30 - 583.00 | 0.5057 times | Fri 29 May 2026 | 532.70 (-2.81%) | 546.25 | 525.00 - 566.95 | 0.3679 times | Fri 22 May 2026 | 548.10 (-5.48%) | 574.55 | 543.10 - 606.40 | 0.9726 times | Fri 15 May 2026 | 579.90 (10.38%) | 524.80 | 492.20 - 598.50 | 2.8225 times | Fri 08 May 2026 | 525.35 (5.96%) | 505.70 | 496.55 - 547.70 | 0.5349 times | Thu 30 April 2026 | 495.80 (3.83%) | 480.00 | 475.35 - 515.00 | 0.4455 times | Fri 24 April 2026 | 477.50 (-4.33%) | 499.10 | 475.00 - 518.00 | 0.2467 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 545.9 and 646.15
| Monthly Target 1 | 470.47 |
| Monthly Target 2 | 521.08 |
| Monthly Target 3 | 570.71666666667 |
| Monthly Target 4 | 621.33 |
| Monthly Target 5 | 670.97 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 571.70 (7.32%) | 532.70 | 520.10 - 620.35 | 1.9455 times | Fri 29 May 2026 | 532.70 (7.44%) | 505.70 | 492.20 - 606.40 | 1.8819 times | Thu 30 April 2026 | 495.80 (16.51%) | 440.00 | 440.00 - 518.00 | 0.4794 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.4671 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.5638 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.2954 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.1016 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.8279 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.5009 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 0.9366 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.465 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 575.56 |
| 12 day DMA | 580.79 |
| 20 day DMA | 567.73 |
| 35 day DMA | 557.93 |
| 50 day DMA | 539.08 |
| 100 day DMA | 505.14 |
| 150 day DMA | 521.48 |
| 200 day DMA | 545.28 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.01 | 573.66 | 576.47 |
| 12 day EMA | 572.92 | 573.14 | 574.07 |
| 20 day EMA | 567.74 | 567.32 | 567.24 |
| 35 day EMA | 553.24 | 552.15 | 551.21 |
| 50 day EMA | 538.26 | 536.9 | 535.63 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.56 | 573.84 | 573.74 |
| 12 day SMA | 580.79 | 580.88 | 581.88 |
| 20 day SMA | 567.73 | 565.78 | 564.67 |
| 35 day SMA | 557.93 | 556.31 | 554.73 |
| 50 day SMA | 539.08 | 537.49 | 535.83 |
| 100 day SMA | 505.14 | 504.48 | 503.96 |
| 150 day SMA | 521.48 | 521.5 | 521.53 |
| 200 day SMA | 545.28 | 545.8 | 546.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.