Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 510.75 and 528.6
| Daily Target 1 | 497.8 |
| Daily Target 2 | 505.85 |
| Daily Target 3 | 515.65 |
| Daily Target 4 | 523.7 |
| Daily Target 5 | 533.5 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 513.90 (-0.95%) | 511.05 | 507.60 - 525.45 | 0.83 times | Fri 23 January 2026 | 518.85 (-2.89%) | 534.30 | 515.05 - 537.35 | 0.7139 times | Thu 22 January 2026 | 534.30 (2.66%) | 525.00 | 525.00 - 550.00 | 0.7483 times | Wed 21 January 2026 | 520.45 (0.09%) | 520.00 | 515.90 - 534.30 | 1.3275 times | Tue 20 January 2026 | 520.00 (-2.34%) | 528.65 | 517.00 - 532.60 | 0.9939 times | Mon 19 January 2026 | 532.45 (-2.42%) | 545.85 | 529.50 - 550.00 | 0.6502 times | Fri 16 January 2026 | 545.65 (-2.06%) | 556.00 | 543.25 - 571.00 | 1.067 times | Wed 14 January 2026 | 557.15 (-1.46%) | 564.90 | 555.35 - 565.60 | 0.4187 times | Tue 13 January 2026 | 565.40 (3.03%) | 545.00 | 545.00 - 575.45 | 1.7316 times | Mon 12 January 2026 | 548.75 (0.18%) | 541.70 | 527.10 - 558.95 | 1.5189 times | Fri 09 January 2026 | 547.75 (-2.26%) | 560.40 | 544.50 - 563.25 | 1.0105 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 510.75 and 528.6
| Weekly Target 1 | 497.8 |
| Weekly Target 2 | 505.85 |
| Weekly Target 3 | 515.65 |
| Weekly Target 4 | 523.7 |
| Weekly Target 5 | 533.5 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 513.90 (-0.95%) | 511.05 | 507.60 - 525.45 | 0.0512 times | Fri 23 January 2026 | 518.85 (-4.91%) | 545.85 | 515.05 - 550.00 | 0.2734 times | Fri 16 January 2026 | 545.65 (-0.38%) | 541.70 | 527.10 - 575.45 | 0.292 times | Fri 09 January 2026 | 547.75 (-5.89%) | 575.10 | 544.50 - 588.05 | 0.2714 times | Fri 02 January 2026 | 582.05 (3.93%) | 558.50 | 544.00 - 584.00 | 0.2499 times | Fri 26 December 2025 | 560.05 (-2.4%) | 579.60 | 555.05 - 583.00 | 0.2391 times | Fri 19 December 2025 | 573.80 (-2.83%) | 582.90 | 566.85 - 599.80 | 0.2827 times | Fri 12 December 2025 | 590.50 (6.97%) | 545.80 | 543.10 - 641.00 | 5.8738 times | Fri 05 December 2025 | 552.00 (7.34%) | 514.60 | 510.00 - 580.00 | 2.106 times | Fri 28 November 2025 | 514.25 (-6.11%) | 546.50 | 509.40 - 546.85 | 0.3605 times | Fri 21 November 2025 | 547.70 (-4.41%) | 572.90 | 544.35 - 579.40 | 0.3468 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 470.53 and 550.98
| Monthly Target 1 | 456.07 |
| Monthly Target 2 | 484.98 |
| Monthly Target 3 | 536.51666666667 |
| Monthly Target 4 | 565.43 |
| Monthly Target 5 | 616.97 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 513.90 (-9.04%) | 564.95 | 507.60 - 588.05 | 0.2588 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.2245 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.8763 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.5302 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 0.9913 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.4922 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.1616 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.2472 times | Fri 30 May 2025 | 480.75 (-2.65%) | 493.80 | 469.00 - 589.40 | 0.8481 times | Wed 30 April 2025 | 493.85 (-3.77%) | 517.00 | 461.50 - 556.70 | 0.3698 times | Fri 28 March 2025 | 513.20 (8.59%) | 475.95 | 442.80 - 557.15 | 0.6386 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 521.5 |
| 12 day DMA | 538.75 |
| 20 day DMA | 549.92 |
| 35 day DMA | 562.2 |
| 50 day DMA | 556.69 |
| 100 day DMA | 588.28 |
| 150 day DMA | 602.18 |
| 200 day DMA | 576.68 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.45 | 528.22 | 532.9 |
| 12 day EMA | 535.85 | 539.84 | 543.65 |
| 20 day EMA | 544.22 | 547.41 | 550.42 |
| 35 day EMA | 549.55 | 551.65 | 553.58 |
| 50 day EMA | 553.14 | 554.74 | 556.2 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.5 | 525.21 | 530.57 |
| 12 day SMA | 538.75 | 543.63 | 547.66 |
| 20 day SMA | 549.92 | 552.23 | 554.2 |
| 35 day SMA | 562.2 | 563.23 | 564.34 |
| 50 day SMA | 556.69 | 557.82 | 558.52 |
| 100 day SMA | 588.28 | 589.48 | 590.43 |
| 150 day SMA | 602.18 | 602.25 | 602.29 |
| 200 day SMA | 576.68 | 576.67 | 576.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.