Login or Join
HomepageSolaraRs SOLARAPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Rs SOLARAPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraRs
Strong Daily Stock price targets for SolaraRs SOLARAPP1_E1 are 335.5 and 348.5
| Daily Target 1 | 333.33 |
| Daily Target 2 | 337.67 |
| Daily Target 3 | 346.33333333333 |
| Daily Target 4 | 350.67 |
| Daily Target 5 | 359.33 |
Daily price and volume Solara Rs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 342.00 (-4.7%) | 355.00 | 342.00 - 355.00 | 0.0892 times | Thu 22 January 2026 | 358.85 (7.06%) | 340.00 | 340.00 - 360.00 | 4.3742 times | Wed 21 January 2026 | 335.20 (-7.59%) | 350.00 | 334.90 - 353.50 | 1.9269 times | Tue 20 January 2026 | 362.75 (-1.69%) | 369.00 | 357.30 - 369.00 | 0.1508 times | Mon 19 January 2026 | 369.00 (-2.89%) | 375.00 | 365.00 - 375.00 | 0.0908 times | Fri 16 January 2026 | 380.00 (-0.78%) | 380.00 | 370.00 - 408.00 | 2.6236 times | Wed 14 January 2026 | 383.00 (0.25%) | 382.05 | 380.15 - 400.00 | 0.0095 times | Tue 13 January 2026 | 382.05 (0%) | 410.90 | 382.05 - 410.90 | 0.0238 times | Mon 12 January 2026 | 382.05 (-1.01%) | 382.05 | 370.65 - 382.05 | 0.2668 times | Fri 09 January 2026 | 385.95 (-2.29%) | 395.00 | 383.00 - 395.00 | 0.4442 times | Thu 08 January 2026 | 395.00 (-4.8%) | 392.75 | 392.60 - 410.00 | 0.038 times |
Weekly price and charts SolaraRs
Strong weekly Stock price targets for SolaraRs SOLARAPP1_E1 are 318.4 and 358.5
| Weekly Target 1 | 310.53 |
| Weekly Target 2 | 326.27 |
| Weekly Target 3 | 350.63333333333 |
| Weekly Target 4 | 366.37 |
| Weekly Target 5 | 390.73 |
Weekly price and volumes for Solara Rs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 342.00 (-10%) | 375.00 | 334.90 - 375.00 | 3.2177 times | Fri 16 January 2026 | 380.00 (-1.54%) | 382.05 | 370.00 - 410.90 | 1.4186 times | Fri 09 January 2026 | 385.95 (-4.7%) | 405.00 | 383.00 - 414.95 | 0.2962 times | Fri 02 January 2026 | 405.00 (3.79%) | 390.20 | 375.00 - 415.80 | 0.1259 times | Fri 26 December 2025 | 390.20 (-0.2%) | 397.00 | 375.00 - 419.75 | 0.2127 times | Fri 19 December 2025 | 391.00 (-4.49%) | 400.10 | 391.00 - 414.50 | 0.1583 times | Fri 12 December 2025 | 409.40 (12.18%) | 375.90 | 355.20 - 448.00 | 0.7695 times | Fri 05 December 2025 | 364.95 (1.98%) | 362.15 | 347.05 - 394.10 | 0.351 times | Fri 28 November 2025 | 357.85 (-3.15%) | 385.00 | 357.00 - 387.15 | 0.0291 times | Fri 21 November 2025 | 369.50 (-9.88%) | 410.00 | 359.25 - 413.00 | 3.4211 times | Fri 14 November 2025 | 410.00 (3.63%) | 400.00 | 380.60 - 427.95 | 0.5875 times |
Monthly price and charts SolaraRs
Strong monthly Stock price targets for SolaraRs SOLARAPP1_E1 are 298 and 378.9
| Monthly Target 1 | 283.33 |
| Monthly Target 2 | 312.67 |
| Monthly Target 3 | 364.23333333333 |
| Monthly Target 4 | 393.57 |
| Monthly Target 5 | 445.13 |
Monthly price and volumes Solara Rs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 342.00 (-12.31%) | 395.00 | 334.90 - 415.80 | 1.6313 times | Wed 31 December 2025 | 390.00 (8.98%) | 362.15 | 347.05 - 448.00 | 0.5248 times | Fri 28 November 2025 | 357.85 (-14.65%) | 431.00 | 357.00 - 449.90 | 1.4624 times | Fri 31 October 2025 | 419.25 (-3.62%) | 457.10 | 406.00 - 457.10 | 0.2223 times | Tue 30 September 2025 | 435.00 (-2.47%) | 434.05 | 420.20 - 524.90 | 0.5014 times | Fri 29 August 2025 | 446.00 (-0.22%) | 444.00 | 360.10 - 498.00 | 0.3226 times | Thu 31 July 2025 | 447.00 (-4.67%) | 467.00 | 436.00 - 510.00 | 2.8233 times | Mon 30 June 2025 | 468.90 (37.47%) | 341.00 | 330.00 - 471.00 | 1.3776 times | Fri 30 May 2025 | 341.10 (0%) | 390.00 | 337.50 - 412.45 | 0.1343 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraRs
Please login to view indicator analysis. or View indicator analysis of SolaraRs SOLARAPP1_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Rs SOLARAPP1_E1
DMA (daily moving average) of Solara Rs SOLARAPP1_E1
| DMA period | DMA value |
| 5 day DMA | 353.56 |
| 12 day DMA | 374.23 |
| 20 day DMA | 383.04 |
| 35 day DMA | 385.47 |
| 50 day DMA | 384.24 |
| 100 day DMA | 412.5 |
| 150 day DMA | 423.07 |
| 200 day DMA |
EMA (exponential moving average) of Solara Rs SOLARAPP1_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.17 | 360.25 | 360.95 |
| 12 day EMA | 368.14 | 372.89 | 375.44 |
| 20 day EMA | 375.93 | 379.5 | 381.67 |
| 35 day EMA | 381.49 | 383.82 | 385.29 |
| 50 day EMA | 383.93 | 385.64 | 386.73 |
SMA (simple moving average) of Solara Rs SOLARAPP1_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.56 | 361.16 | 365.99 |
| 12 day SMA | 374.23 | 380.3 | 384.15 |
| 20 day SMA | 383.04 | 385.78 | 387.59 |
| 35 day SMA | 385.47 | 385.92 | 386.38 |
| 50 day SMA | 384.24 | 385.32 | 386.34 |
| 100 day SMA | 412.5 | 413.58 | 414.43 |
| 150 day SMA | 423.07 | 423.22 | 423.29 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.