Login or Join
HomepageSolaraRs SOLARAPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Rs SOLARAPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraRs
Strong Daily Stock price targets for SolaraRs SOLARAPP1_E1 are 289.75 and 300.25
| Daily Target 1 | 288 |
| Daily Target 2 | 291.5 |
| Daily Target 3 | 298.5 |
| Daily Target 4 | 302 |
| Daily Target 5 | 309 |
Daily price and volume Solara Rs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 295.00 (-3.8%) | 302.50 | 295.00 - 305.50 | 0.5243 times | Wed 25 March 2026 | 306.65 (3.95%) | 298.90 | 298.90 - 307.00 | 1.2238 times | Tue 24 March 2026 | 295.00 (3.51%) | 281.85 | 280.00 - 302.95 | 0.9222 times | Mon 23 March 2026 | 285.00 (-4.79%) | 299.00 | 285.00 - 299.00 | 2.6318 times | Fri 20 March 2026 | 299.35 (3.22%) | 290.60 | 290.10 - 300.00 | 3.0186 times | Thu 19 March 2026 | 290.00 (-1.04%) | 285.00 | 285.00 - 299.50 | 0.313 times | Wed 18 March 2026 | 293.05 (4.23%) | 285.00 | 285.00 - 299.50 | 0.5047 times | Tue 17 March 2026 | 281.15 (-1.3%) | 299.90 | 276.05 - 299.90 | 0.3522 times | Mon 16 March 2026 | 284.85 (-3.44%) | 285.10 | 271.00 - 285.10 | 0.343 times | Fri 13 March 2026 | 295.00 (1.72%) | 340.00 | 286.00 - 340.00 | 0.1663 times | Thu 12 March 2026 | 290.00 (-0.84%) | 292.00 | 290.00 - 292.90 | 0.358 times |
Weekly price and charts SolaraRs
Strong weekly Stock price targets for SolaraRs SOLARAPP1_E1 are 274 and 301
| Weekly Target 1 | 267 |
| Weekly Target 2 | 281 |
| Weekly Target 3 | 294 |
| Weekly Target 4 | 308 |
| Weekly Target 5 | 321 |
Weekly price and volumes for Solara Rs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 295.00 (-1.45%) | 299.00 | 280.00 - 307.00 | 1.6403 times | Fri 20 March 2026 | 299.35 (1.47%) | 285.10 | 271.00 - 300.00 | 1.4019 times | Fri 13 March 2026 | 295.00 (-1.67%) | 293.50 | 286.00 - 340.00 | 0.7381 times | Fri 06 March 2026 | 300.00 (-6.25%) | 313.55 | 290.15 - 319.20 | 0.2978 times | Fri 27 February 2026 | 320.00 (-4.96%) | 326.55 | 309.00 - 326.55 | 0.2363 times | Fri 20 February 2026 | 336.70 (0.88%) | 342.05 | 319.00 - 345.45 | 0.4378 times | Fri 13 February 2026 | 333.75 (6.34%) | 316.95 | 305.00 - 350.00 | 1.0763 times | Fri 06 February 2026 | 313.85 (-9.03%) | 345.00 | 305.00 - 383.00 | 1.3206 times | Fri 30 January 2026 | 345.00 (0.88%) | 342.05 | 333.00 - 353.10 | 0.1323 times | Fri 23 January 2026 | 342.00 (-10%) | 375.00 | 334.90 - 375.00 | 2.7185 times | Fri 16 January 2026 | 380.00 (-1.54%) | 382.05 | 370.00 - 410.90 | 1.1985 times |
Monthly price and charts SolaraRs
Strong monthly Stock price targets for SolaraRs SOLARAPP1_E1 are 248.5 and 317.5
| Monthly Target 1 | 233 |
| Monthly Target 2 | 264 |
| Monthly Target 3 | 302 |
| Monthly Target 4 | 333 |
| Monthly Target 5 | 371 |
Monthly price and volumes Solara Rs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 295.00 (-7.81%) | 313.55 | 271.00 - 340.00 | 1.3577 times | Fri 27 February 2026 | 320.00 (-7.25%) | 345.00 | 305.00 - 383.00 | 1.0224 times | Fri 30 January 2026 | 345.00 (-11.54%) | 395.00 | 333.00 - 415.80 | 1.438 times | Wed 31 December 2025 | 390.00 (8.98%) | 362.15 | 347.05 - 448.00 | 0.4484 times | Fri 28 November 2025 | 357.85 (-14.65%) | 431.00 | 357.00 - 449.90 | 1.2496 times | Fri 31 October 2025 | 419.25 (-3.62%) | 457.10 | 406.00 - 457.10 | 0.1899 times | Tue 30 September 2025 | 435.00 (-2.47%) | 434.05 | 420.20 - 524.90 | 0.4285 times | Fri 29 August 2025 | 446.00 (-0.22%) | 444.00 | 360.10 - 498.00 | 0.2757 times | Thu 31 July 2025 | 447.00 (-4.67%) | 467.00 | 436.00 - 510.00 | 2.4125 times | Mon 30 June 2025 | 468.90 (37.47%) | 341.00 | 330.00 - 471.00 | 1.1772 times | Fri 30 May 2025 | 341.10 (0%) | 390.00 | 337.50 - 412.45 | 0.1148 times |
Indicator Analysis of SolaraRs
Please login to view indicator analysis. or View indicator analysis of SolaraRs SOLARAPP1_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Rs SOLARAPP1_E1
DMA (daily moving average) of Solara Rs SOLARAPP1_E1
| DMA period | DMA value |
| 5 day DMA | 296.2 |
| 12 day DMA | 292.29 |
| 20 day DMA | 297.2 |
| 35 day DMA | 312.81 |
| 50 day DMA | 325 |
| 100 day DMA | 358.98 |
| 150 day DMA | 387.46 |
| 200 day DMA | 397.99 |
EMA (exponential moving average) of Solara Rs SOLARAPP1_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.2 | 296.8 | 291.88 |
| 12 day EMA | 296.14 | 296.35 | 294.48 |
| 20 day EMA | 301.03 | 301.66 | 301.13 |
| 35 day EMA | 313.46 | 314.55 | 315.02 |
| 50 day EMA | 328.19 | 329.54 | 330.47 |
SMA (simple moving average) of Solara Rs SOLARAPP1_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.2 | 295.2 | 292.48 |
| 12 day SMA | 292.29 | 292.04 | 291.49 |
| 20 day SMA | 297.2 | 298.3 | 299.3 |
| 35 day SMA | 312.81 | 314.55 | 315.16 |
| 50 day SMA | 325 | 326.74 | 328.33 |
| 100 day SMA | 358.98 | 360.35 | 361.54 |
| 150 day SMA | 387.46 | 388.42 | 389.25 |
| 200 day SMA | 397.99 | 398.23 | 398.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.