Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 17536 and 18163
| Daily Target 1 | 17030.67 |
| Daily Target 2 | 17414.33 |
| Daily Target 3 | 17657.666666667 |
| Daily Target 4 | 18041.33 |
| Daily Target 5 | 18284.67 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17798.00 (2.12%) | 17429.00 | 17274.00 - 17901.00 | 2.6908 times | Thu 25 June 2026 | 17428.00 (-2.44%) | 17864.00 | 17344.00 - 18041.00 | 0.6527 times | Wed 24 June 2026 | 17864.00 (-1.99%) | 18227.00 | 17764.00 - 18370.00 | 0.5254 times | Tue 23 June 2026 | 18227.00 (-1.16%) | 18499.00 | 18045.00 - 18539.00 | 0.9514 times | Mon 22 June 2026 | 18441.00 (2.15%) | 18140.00 | 17865.00 - 18499.00 | 0.7748 times | Fri 19 June 2026 | 18052.00 (1.62%) | 17775.00 | 17696.00 - 18379.00 | 1.7702 times | Thu 18 June 2026 | 17764.00 (1.76%) | 17585.00 | 17490.00 - 17860.00 | 0.7359 times | Wed 17 June 2026 | 17457.00 (3.3%) | 16899.00 | 16832.00 - 17599.00 | 0.7476 times | Tue 16 June 2026 | 16899.00 (-2.19%) | 17380.00 | 16843.00 - 17380.00 | 0.7235 times | Mon 15 June 2026 | 17277.00 (0.78%) | 17440.00 | 17187.00 - 17555.00 | 0.4276 times | Fri 12 June 2026 | 17143.00 (0.01%) | 17404.00 | 17060.00 - 17579.00 | 0.681 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 17536 and 18163
| Weekly Target 1 | 17030.67 |
| Weekly Target 2 | 17414.33 |
| Weekly Target 3 | 17657.666666667 |
| Weekly Target 4 | 18041.33 |
| Weekly Target 5 | 18284.67 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17798.00 (2.12%) | 17429.00 | 17274.00 - 17901.00 | 0.5739 times | Thu 25 June 2026 | 17428.00 (-3.46%) | 18140.00 | 17344.00 - 18539.00 | 0.6194 times | Fri 19 June 2026 | 18052.00 (5.3%) | 17440.00 | 16832.00 - 18379.00 | 0.9395 times | Fri 12 June 2026 | 17143.00 (-7.04%) | 18250.00 | 17060.00 - 18498.00 | 0.7685 times | Fri 05 June 2026 | 18441.00 (1.06%) | 18390.00 | 17835.00 - 18770.00 | 1.0856 times | Fri 29 May 2026 | 18247.00 (0.63%) | 18378.00 | 18011.00 - 18874.00 | 1.0789 times | Fri 22 May 2026 | 18132.00 (4.72%) | 17509.00 | 17227.00 - 18699.00 | 2.0835 times | Fri 15 May 2026 | 17314.00 (7.51%) | 16105.00 | 15533.00 - 17469.00 | 1.5965 times | Fri 08 May 2026 | 16105.00 (4.31%) | 15562.00 | 15351.00 - 16199.00 | 0.7001 times | Thu 30 April 2026 | 15439.00 (2.54%) | 15195.00 | 15036.00 - 15572.00 | 0.554 times | Fri 24 April 2026 | 15056.00 (-0.22%) | 15140.00 | 14848.00 - 15995.00 | 1.1129 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 16346 and 18284
| Monthly Target 1 | 15862 |
| Monthly Target 2 | 16830 |
| Monthly Target 3 | 17800 |
| Monthly Target 4 | 18768 |
| Monthly Target 5 | 19738 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17798.00 (-2.46%) | 18390.00 | 16832.00 - 18770.00 | 0.9784 times | Fri 29 May 2026 | 18247.00 (18.19%) | 15562.00 | 15351.00 - 18874.00 | 1.3397 times | Thu 30 April 2026 | 15439.00 (27.85%) | 12420.00 | 12233.00 - 15995.00 | 1.0154 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.5389 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 0.8914 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.0811 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 0.9631 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.722 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.5666 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 0.9033 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.8065 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 17951.6 |
| 12 day DMA | 17624.25 |
| 20 day DMA | 17873.45 |
| 35 day DMA | 17708.94 |
| 50 day DMA | 17002.66 |
| 100 day DMA | 15295.37 |
| 150 day DMA | 14469.21 |
| 200 day DMA | 14353.28 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17793.51 | 17791.26 | 17972.86 |
| 12 day EMA | 17796.6 | 17796.35 | 17863.3 |
| 20 day EMA | 17729.43 | 17722.22 | 17753.18 |
| 35 day EMA | 17278.6 | 17248.02 | 17237.42 |
| 50 day EMA | 16865.68 | 16827.64 | 16803.15 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17951.6 | 18002.4 | 18069.6 |
| 12 day SMA | 17624.25 | 17615.83 | 17685.75 |
| 20 day SMA | 17873.45 | 17895.9 | 17957.15 |
| 35 day SMA | 17708.94 | 17654.34 | 17606.11 |
| 50 day SMA | 17002.66 | 16944.42 | 16886.36 |
| 100 day SMA | 15295.37 | 15250.66 | 15215.54 |
| 150 day SMA | 14469.21 | 14443.29 | 14419.64 |
| 200 day SMA | 14353.28 | 14335.76 | 14318.71 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 17423.00 | 17980.00 | 17354.00 to 18049.00 | 0.55 times |
| 24 Wed | 17887.00 | 18296.00 | 17758.00 to 18357.00 | 0.92 times |
| 23 Tue | 18220.00 | 18500.00 | 18031.00 to 18551.00 | 1.14 times |
| 22 Mon | 18458.00 | 18150.00 | 17911.00 to 18500.00 | 1.19 times |
| 19 Fri | 18110.00 | 17750.00 | 17701.00 to 18380.00 | 1.2 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 17512.00 | 18123.00 | 17454.00 to 18149.00 | 2.49 times |
| 24 Wed | 17976.00 | 18350.00 | 17876.00 to 18449.00 | 1.26 times |
| 23 Tue | 18297.00 | 18656.00 | 18137.00 to 18657.00 | 0.54 times |
| 22 Mon | 18533.00 | 18279.00 | 18001.00 to 18588.00 | 0.41 times |
| 19 Fri | 18189.00 | 17950.00 | 17934.00 to 18475.00 | 0.31 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 17611.00 | 18121.00 | 17554.00 to 18121.00 | 1.24 times |
| 24 Wed | 18108.00 | 18461.00 | 17953.00 to 18461.00 | 1.07 times |
| 23 Tue | 18373.00 | 18689.00 | 18258.00 to 18690.00 | 0.94 times |
| 22 Mon | 18655.00 | 18380.00 | 18114.00 to 18700.00 | 0.92 times |
| 19 Fri | 18285.00 | 18069.00 | 18031.00 to 18533.00 | 0.83 times |
Option chain for Solar Industries SOLARINDS 30 Tue June 2026 expiry
SolarIndustries SOLARINDS Option strike: 20500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.00 | 2540.00 | 0.02 |
| 24 Wed June 2026 | 4.45 | 2540.00 | 0.01 |
| 23 Tue June 2026 | 10.00 | 2242.05 | 0.01 |
SolarIndustries SOLARINDS Option strike: 20000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.80 | 2350.00 | 0.01 |
| 24 Wed June 2026 | 10.15 | 1921.45 | 0.01 |
| 23 Tue June 2026 | 21.55 | 1921.45 | 0.01 |
SolarIndustries SOLARINDS Option strike: 19500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.55 | 1420.15 | 0.02 |
| 24 Wed June 2026 | 20.60 | 1420.15 | 0.01 |
| 23 Tue June 2026 | 45.40 | 1420.15 | 0.01 |
SolarIndustries SOLARINDS Option strike: 19250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.95 | 1578.90 | 0.1 |
| 24 Wed June 2026 | 30.15 | 1578.90 | 0.09 |
| 23 Tue June 2026 | 65.65 | 1578.90 | 0.14 |
SolarIndustries SOLARINDS Option strike: 19000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 11.65 | 1576.60 | 0.19 |
| 24 Wed June 2026 | 45.05 | 1172.00 | 0.16 |
| 23 Tue June 2026 | 99.65 | 874.45 | 0.18 |
SolarIndustries SOLARINDS Option strike: 18750.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 20.40 | 918.95 | 0.17 |
| 24 Wed June 2026 | 71.55 | 927.95 | 0.15 |
| 23 Tue June 2026 | 144.70 | 669.85 | 0.25 |
SolarIndustries SOLARINDS Option strike: 18500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 30.05 | 1111.95 | 0.33 |
| 24 Wed June 2026 | 108.35 | 709.05 | 0.37 |
| 23 Tue June 2026 | 223.60 | 493.60 | 0.34 |
SolarIndustries SOLARINDS Option strike: 18250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 47.60 | 900.30 | 0.23 |
| 24 Wed June 2026 | 167.85 | 548.85 | 0.28 |
| 23 Tue June 2026 | 325.70 | 342.40 | 0.58 |
SolarIndustries SOLARINDS Option strike: 18000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 80.55 | 671.80 | 0.35 |
| 24 Wed June 2026 | 256.40 | 359.30 | 0.53 |
| 23 Tue June 2026 | 446.20 | 221.50 | 0.79 |
SolarIndustries SOLARINDS Option strike: 17750.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 118.15 | 458.05 | 0.75 |
| 24 Wed June 2026 | 369.30 | 237.70 | 2.21 |
| 23 Tue June 2026 | 602.90 | 142.15 | 2.31 |
SolarIndustries SOLARINDS Option strike: 17500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 189.60 | 283.55 | 0.8 |
| 24 Wed June 2026 | 553.10 | 144.90 | 2.02 |
| 23 Tue June 2026 | 784.05 | 84.20 | 1.99 |
SolarIndustries SOLARINDS Option strike: 17250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 827.20 | 154.95 | 0.83 |
| 24 Wed June 2026 | 827.20 | 86.35 | 1.2 |
| 23 Tue June 2026 | 1006.35 | 51.60 | 0.99 |
SolarIndustries SOLARINDS Option strike: 17000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 496.35 | 82.85 | 4.57 |
| 24 Wed June 2026 | 912.50 | 50.90 | 3.67 |
| 23 Tue June 2026 | 1297.70 | 32.65 | 4.23 |
SolarIndustries SOLARINDS Option strike: 16750.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1124.65 | 40.85 | 1.21 |
| 24 Wed June 2026 | 1124.65 | 29.05 | 1.17 |
| 23 Tue June 2026 | 1437.50 | 21.45 | 1.22 |
SolarIndustries SOLARINDS Option strike: 16500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1010.00 | 22.20 | 16.23 |
| 24 Wed June 2026 | 1725.00 | 19.25 | 14.29 |
| 23 Tue June 2026 | 1590.00 | 15.40 | 15.27 |
SolarIndustries SOLARINDS Option strike: 16250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1939.45 | 15.00 | 11.5 |
| 24 Wed June 2026 | 1939.45 | 15.00 | 12.5 |
| 23 Tue June 2026 | 1939.45 | 15.00 | 13 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2118.25 | 13.15 | 18.48 |
| 24 Wed June 2026 | 2118.25 | 9.75 | 21.57 |
| 23 Tue June 2026 | 2118.25 | 9.75 | 20.14 |
SolarIndustries SOLARINDS Option strike: 15750.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2281.20 | 12.10 | 260 |
| 24 Wed June 2026 | 2281.20 | 9.30 | 129 |
| 23 Tue June 2026 | 2281.20 | 9.45 | 75 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2624.30 | 9.85 | 26.67 |
| 24 Wed June 2026 | 2624.30 | 7.55 | 19.33 |
| 23 Tue June 2026 | 2624.30 | 11.20 | 21.67 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2480.00 | 5.05 | 11.78 |
| 24 Wed June 2026 | 3017.10 | 7.00 | 8.92 |
| 23 Tue June 2026 | 3017.10 | 7.20 | 8.83 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3439.00 | 5.00 | 26.5 |
| 24 Wed June 2026 | 3439.00 | 4.00 | 26.5 |
| 23 Tue June 2026 | 3588.00 | 6.00 | 18 |
SolarIndustries SOLARINDS Option strike: 14250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4396.60 | 4.50 | 0.33 |
| 24 Wed June 2026 | 4396.60 | 4.50 | 0.33 |
| 23 Tue June 2026 | 4396.60 | 4.50 | 0.33 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4429.70 | 5.05 | 124 |
| 24 Wed June 2026 | 4429.70 | 4.65 | 126 |
| 23 Tue June 2026 | 4429.70 | 6.00 | 130 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4580.15 | 4.00 | 66.5 |
| 24 Wed June 2026 | 4580.15 | 3.80 | 66.5 |
| 23 Tue June 2026 | 4580.15 | 4.00 | 66.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.