Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 18670 and 19450
| Daily Target 1 | 18510 |
| Daily Target 2 | 18830 |
| Daily Target 3 | 19290 |
| Daily Target 4 | 19610 |
| Daily Target 5 | 20070 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19150.00 (-3.01%) | 19750.00 | 18970.00 - 19750.00 | 0.447 times | Fri 25 September 2026 | 19745.00 (1.36%) | 19570.00 | 19455.00 - 19890.00 | 0.3367 times | Thu 24 September 2026 | 19480.00 (-1.27%) | 19600.00 | 19450.00 - 19860.00 | 0.337 times | Wed 23 September 2026 | 19730.00 (-0.8%) | 20050.00 | 19625.00 - 20370.00 | 0.8845 times | Tue 22 September 2026 | 19890.00 (3.24%) | 19395.00 | 19315.00 - 20225.00 | 1.1091 times | Mon 21 September 2026 | 19265.00 (3.83%) | 18790.00 | 18730.00 - 19370.00 | 0.6025 times | Fri 18 September 2026 | 18555.00 (-1.38%) | 18850.00 | 18555.00 - 19080.00 | 0.5672 times | Thu 17 September 2026 | 18815.00 (-0.45%) | 18900.00 | 18590.00 - 19075.00 | 0.6001 times | Wed 16 September 2026 | 18900.00 (-1.82%) | 19400.00 | 18480.00 - 19460.00 | 1.4682 times | Tue 15 September 2026 | 19250.00 (-13.64%) | 22320.00 | 19065.00 - 22700.00 | 3.6477 times | Fri 11 September 2026 | 22290.00 (-0.36%) | 22300.00 | 22130.00 - 22500.00 | 0.4162 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 18670 and 19450
| Weekly Target 1 | 18510 |
| Weekly Target 2 | 18830 |
| Weekly Target 3 | 19290 |
| Weekly Target 4 | 19610 |
| Weekly Target 5 | 20070 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19150.00 (-3.01%) | 19750.00 | 18970.00 - 19750.00 | 0.1852 times | Fri 25 September 2026 | 19745.00 (6.41%) | 18790.00 | 18730.00 - 20370.00 | 1.3544 times | Fri 18 September 2026 | 18555.00 (-16.76%) | 22320.00 | 18480.00 - 22700.00 | 2.6027 times | Fri 11 September 2026 | 22290.00 (3.94%) | 21450.00 | 21450.00 - 22625.00 | 0.8645 times | Fri 04 September 2026 | 21445.00 (5.12%) | 20400.00 | 19810.00 - 21695.00 | 1.0927 times | Fri 28 August 2026 | 20400.00 (2.51%) | 19985.00 | 19612.00 - 20672.00 | 0.6312 times | Fri 21 August 2026 | 19900.00 (-0.35%) | 19951.00 | 19190.00 - 20422.00 | 0.8253 times | Fri 14 August 2026 | 19969.00 (7.07%) | 18695.00 | 18420.00 - 20400.00 | 1.6313 times | Fri 07 August 2026 | 18650.00 (1.41%) | 18400.00 | 17816.00 - 18910.00 | 0.3381 times | Fri 31 July 2026 | 18391.00 (-0.56%) | 18612.00 | 17855.00 - 18706.00 | 0.4746 times | Fri 24 July 2026 | 18494.00 (0.15%) | 18500.00 | 18333.00 - 19187.00 | 0.6521 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 16705 and 20925
| Monthly Target 1 | 15890 |
| Monthly Target 2 | 17520 |
| Monthly Target 3 | 20110 |
| Monthly Target 4 | 21740 |
| Monthly Target 5 | 24330 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19150.00 (-4.76%) | 20250.00 | 18480.00 - 22700.00 | 1.4691 times | Mon 31 August 2026 | 20108.00 (9.34%) | 18400.00 | 17816.00 - 20672.00 | 0.87 times | Fri 31 July 2026 | 18391.00 (-1.63%) | 18700.00 | 17028.00 - 19187.00 | 0.7801 times | Tue 30 June 2026 | 18696.00 (2.46%) | 18390.00 | 16832.00 - 18780.00 | 0.9384 times | Fri 29 May 2026 | 18247.00 (18.19%) | 15562.00 | 15351.00 - 18874.00 | 1.1657 times | Thu 30 April 2026 | 15439.00 (27.85%) | 12420.00 | 12233.00 - 15995.00 | 0.8835 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.339 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 0.7756 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 0.9407 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 0.838 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.6282 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 19599 |
| 12 day DMA | 19786.67 |
| 20 day DMA | 20395.65 |
| 35 day DMA | 20142.54 |
| 50 day DMA | 19666.68 |
| 100 day DMA | 18755.02 |
| 150 day DMA | 17217.64 |
| 200 day DMA | 16115.14 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19467.61 | 19626.39 | 19567.1 |
| 12 day EMA | 19770.59 | 19883.39 | 19908.54 |
| 20 day EMA | 19935.76 | 20018.44 | 20047.21 |
| 35 day EMA | 19805.27 | 19843.85 | 19849.67 |
| 50 day EMA | 19547.48 | 19563.7 | 19556.3 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19599 | 19622 | 19384 |
| 12 day SMA | 19786.67 | 20053.75 | 20279.58 |
| 20 day SMA | 20395.65 | 20458.15 | 20499.9 |
| 35 day SMA | 20142.54 | 20128.26 | 20092.57 |
| 50 day SMA | 19666.68 | 19653.02 | 19626.12 |
| 100 day SMA | 18755.02 | 18720.92 | 18681.92 |
| 150 day SMA | 17217.64 | 17178.41 | 17134.19 |
| 200 day SMA | 16115.14 | 16083.48 | 16049.46 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 19035.00 | 19585.00 | 18935.00 to 19680.00 | 0.43 times |
| 25 Fri | 19685.00 | 19500.00 | 19450.00 to 19940.00 | 0.74 times |
| 24 Thu | 19590.00 | 19650.00 | 19450.00 to 19910.00 | 1.03 times |
| 23 Wed | 19675.00 | 19985.00 | 19620.00 to 20325.00 | 1.33 times |
| 22 Tue | 19970.00 | 19405.00 | 19310.00 to 20220.00 | 1.47 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 19130.00 | 19700.00 | 19050.00 to 19720.00 | 1.77 times |
| 25 Fri | 19720.00 | 19550.00 | 19475.00 to 19950.00 | 1.44 times |
| 24 Thu | 19665.00 | 19520.00 | 19520.00 to 19955.00 | 0.9 times |
| 23 Wed | 19770.00 | 20155.00 | 19725.00 to 20420.00 | 0.51 times |
| 22 Tue | 20065.00 | 19570.00 | 19355.00 to 20310.00 | 0.38 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 19275.00 | 19650.00 | 19155.00 to 19765.00 | 1.18 times |
| 25 Fri | 19845.00 | 19825.00 | 19580.00 to 20050.00 | 1.07 times |
| 24 Thu | 19795.00 | 19700.00 | 19695.00 to 20070.00 | 0.94 times |
| 23 Wed | 19870.00 | 20225.00 | 19820.00 to 20525.00 | 0.94 times |
| 22 Tue | 20185.00 | 19690.00 | 19600.00 to 20435.00 | 0.87 times |
Option chain for Solar Industries SOLARINDS 29 Tue September 2026 expiry
SolarIndustries SOLARINDS Option strike: 24000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.45 | 1801.00 | 0.02 |
| 25 Fri September 2026 | 1.85 | 1801.00 | 0.01 |
| 24 Thu September 2026 | 3.30 | 1801.00 | 0.01 |
| 23 Wed September 2026 | 3.80 | 1801.00 | 0.01 |
| 22 Tue September 2026 | 6.35 | 1801.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 23750.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 4649.55 | 0.02 |
| 25 Fri September 2026 | 3.60 | 1465.90 | 0.01 |
| 24 Thu September 2026 | 6.70 | 1465.90 | 0.01 |
| 23 Wed September 2026 | 4.75 | 1465.90 | 0.01 |
| 22 Tue September 2026 | 6.45 | 1465.90 | 0.01 |
SolarIndustries SOLARINDS Option strike: 23500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.45 | 4516.05 | 0.03 |
| 25 Fri September 2026 | 2.75 | 1255.00 | 0 |
| 24 Thu September 2026 | 4.75 | 1255.00 | 0 |
| 23 Wed September 2026 | 5.10 | 1255.00 | 0 |
| 22 Tue September 2026 | 8.25 | 1255.00 | 0 |
SolarIndustries SOLARINDS Option strike: 23250.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.30 | 1027.45 | 0.15 |
| 25 Fri September 2026 | 3.00 | 1027.45 | 0.13 |
| 24 Thu September 2026 | 4.55 | 1027.45 | 0.1 |
| 23 Wed September 2026 | 5.55 | 1027.45 | 0.09 |
| 22 Tue September 2026 | 8.55 | 1027.45 | 0.09 |
SolarIndustries SOLARINDS Option strike: 23000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.50 | 3949.65 | 0.09 |
| 25 Fri September 2026 | 3.40 | 2900.00 | 0.06 |
| 24 Thu September 2026 | 6.50 | 2900.00 | 0.05 |
| 23 Wed September 2026 | 7.00 | 2900.00 | 0.04 |
| 22 Tue September 2026 | 10.65 | 3000.55 | 0.04 |
SolarIndustries SOLARINDS Option strike: 22750.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.60 | 3658.10 | 0.07 |
| 25 Fri September 2026 | 3.60 | 3563.15 | 0.07 |
| 24 Thu September 2026 | 6.85 | 3563.15 | 0.07 |
| 23 Wed September 2026 | 7.25 | 3563.15 | 0.06 |
| 22 Tue September 2026 | 12.65 | 3563.15 | 0.06 |
SolarIndustries SOLARINDS Option strike: 22500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.30 | 3447.95 | 0.2 |
| 25 Fri September 2026 | 4.80 | 2325.85 | 0.13 |
| 24 Thu September 2026 | 7.30 | 2325.85 | 0.1 |
| 23 Wed September 2026 | 8.85 | 2325.85 | 0.09 |
| 22 Tue September 2026 | 16.05 | 2570.00 | 0.09 |
SolarIndustries SOLARINDS Option strike: 22250.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.30 | 3278.50 | 0.6 |
| 25 Fri September 2026 | 5.70 | 2590.00 | 0.46 |
| 24 Thu September 2026 | 8.95 | 2200.00 | 0.38 |
| 23 Wed September 2026 | 10.90 | 2200.00 | 0.35 |
| 22 Tue September 2026 | 20.25 | 2200.00 | 0.34 |
SolarIndustries SOLARINDS Option strike: 22000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.25 | 2988.00 | 0.18 |
| 25 Fri September 2026 | 5.85 | 2340.00 | 0.14 |
| 24 Thu September 2026 | 10.45 | 2176.15 | 0.12 |
| 23 Wed September 2026 | 13.30 | 2200.00 | 0.11 |
| 22 Tue September 2026 | 25.40 | 2013.00 | 0.11 |
SolarIndustries SOLARINDS Option strike: 21750.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.90 | 2742.30 | 0.92 |
| 25 Fri September 2026 | 7.95 | 2175.05 | 0.76 |
| 24 Thu September 2026 | 11.60 | 2094.30 | 0.59 |
| 23 Wed September 2026 | 16.25 | 1823.50 | 0.55 |
| 22 Tue September 2026 | 30.80 | 1823.50 | 0.65 |
SolarIndustries SOLARINDS Option strike: 21500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.90 | 2466.00 | 0.42 |
| 25 Fri September 2026 | 9.45 | 1800.00 | 0.3 |
| 24 Thu September 2026 | 15.00 | 1875.00 | 0.28 |
| 23 Wed September 2026 | 21.35 | 1807.20 | 0.22 |
| 22 Tue September 2026 | 42.30 | 1474.35 | 0.23 |
SolarIndustries SOLARINDS Option strike: 21250.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.35 | 2187.15 | 0.36 |
| 25 Fri September 2026 | 12.95 | 1600.20 | 0.28 |
| 24 Thu September 2026 | 19.20 | 1600.20 | 0.24 |
| 23 Wed September 2026 | 27.60 | 1617.25 | 0.18 |
| 22 Tue September 2026 | 57.50 | 1185.70 | 0.21 |
SolarIndustries SOLARINDS Option strike: 21000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 4.65 | 1975.80 | 0.19 |
| 25 Fri September 2026 | 20.25 | 1324.70 | 0.16 |
| 24 Thu September 2026 | 27.05 | 1400.00 | 0.15 |
| 23 Wed September 2026 | 38.55 | 1355.35 | 0.14 |
| 22 Tue September 2026 | 80.55 | 1106.70 | 0.18 |
SolarIndustries SOLARINDS Option strike: 20750.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 6.40 | 1275.00 | 0.31 |
| 25 Fri September 2026 | 30.50 | 1094.85 | 0.23 |
| 24 Thu September 2026 | 38.75 | 1100.00 | 0.19 |
| 23 Wed September 2026 | 54.60 | 820.00 | 0.16 |
| 22 Tue September 2026 | 115.15 | 829.85 | 0.21 |
SolarIndustries SOLARINDS Option strike: 20500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 8.95 | 1506.05 | 0.28 |
| 25 Fri September 2026 | 51.25 | 861.25 | 0.45 |
| 24 Thu September 2026 | 57.05 | 964.65 | 0.43 |
| 23 Wed September 2026 | 78.40 | 907.65 | 0.41 |
| 22 Tue September 2026 | 164.80 | 688.30 | 0.73 |
SolarIndustries SOLARINDS Option strike: 20250.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 12.00 | 1201.25 | 0.35 |
| 25 Fri September 2026 | 79.45 | 680.00 | 0.32 |
| 24 Thu September 2026 | 87.35 | 767.50 | 0.26 |
| 23 Wed September 2026 | 118.70 | 702.60 | 0.24 |
| 22 Tue September 2026 | 241.25 | 515.30 | 0.29 |
SolarIndustries SOLARINDS Option strike: 20000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 17.65 | 1000.95 | 0.39 |
| 25 Fri September 2026 | 121.70 | 446.65 | 0.63 |
| 24 Thu September 2026 | 137.10 | 539.20 | 0.72 |
| 23 Wed September 2026 | 183.25 | 516.75 | 0.62 |
| 22 Tue September 2026 | 341.45 | 369.95 | 0.82 |
SolarIndustries SOLARINDS Option strike: 19750.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 28.75 | 727.15 | 0.42 |
| 25 Fri September 2026 | 205.35 | 275.55 | 0.75 |
| 24 Thu September 2026 | 217.60 | 373.85 | 1.18 |
| 23 Wed September 2026 | 276.10 | 359.50 | 1.1 |
| 22 Tue September 2026 | 474.50 | 250.30 | 1.3 |
SolarIndustries SOLARINDS Option strike: 19500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 45.90 | 498.30 | 0.55 |
| 25 Fri September 2026 | 333.55 | 162.90 | 1.94 |
| 24 Thu September 2026 | 335.55 | 243.35 | 1.89 |
| 23 Wed September 2026 | 403.90 | 240.25 | 2.2 |
| 22 Tue September 2026 | 621.15 | 166.20 | 1.99 |
SolarIndustries SOLARINDS Option strike: 19250.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 90.35 | 294.80 | 0.82 |
| 25 Fri September 2026 | 512.45 | 89.60 | 2.44 |
| 24 Thu September 2026 | 485.15 | 151.15 | 2 |
| 23 Wed September 2026 | 571.75 | 154.45 | 2.59 |
| 22 Tue September 2026 | 811.95 | 108.85 | 2.28 |
SolarIndustries SOLARINDS Option strike: 19000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 170.50 | 135.50 | 1.58 |
| 25 Fri September 2026 | 717.85 | 51.10 | 1.82 |
| 24 Thu September 2026 | 668.95 | 92.95 | 1.96 |
| 23 Wed September 2026 | 757.65 | 99.05 | 2.54 |
| 22 Tue September 2026 | 1050.20 | 72.85 | 2.38 |
SolarIndustries SOLARINDS Option strike: 18750.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 352.10 | 55.60 | 2.04 |
| 25 Fri September 2026 | 799.00 | 32.70 | 2.38 |
| 24 Thu September 2026 | 881.80 | 59.35 | 2.57 |
| 23 Wed September 2026 | 985.00 | 61.10 | 2.87 |
| 22 Tue September 2026 | 1268.25 | 48.20 | 2.89 |
SolarIndustries SOLARINDS Option strike: 18500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 544.95 | 27.95 | 9.08 |
| 25 Fri September 2026 | 1206.70 | 22.95 | 9.63 |
| 24 Thu September 2026 | 1106.50 | 37.75 | 10.03 |
| 23 Wed September 2026 | 1175.00 | 39.65 | 10.78 |
| 22 Tue September 2026 | 1515.50 | 33.85 | 7.92 |
SolarIndustries SOLARINDS Option strike: 18250.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 792.50 | 14.25 | 6.93 |
| 25 Fri September 2026 | 1600.00 | 14.75 | 7.09 |
| 24 Thu September 2026 | 1600.00 | 25.25 | 8 |
| 23 Wed September 2026 | 1600.00 | 25.05 | 8.63 |
| 22 Tue September 2026 | 1600.00 | 22.85 | 9.38 |
SolarIndustries SOLARINDS Option strike: 18000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 997.15 | 8.20 | 9.18 |
| 25 Fri September 2026 | 1500.00 | 12.95 | 10.43 |
| 24 Thu September 2026 | 1600.00 | 17.65 | 11.14 |
| 23 Wed September 2026 | 1834.45 | 17.30 | 10.8 |
| 22 Tue September 2026 | 1973.00 | 16.05 | 12.08 |
SolarIndustries SOLARINDS Option strike: 17500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1645.00 | 2.70 | 172 |
| 25 Fri September 2026 | 1650.00 | 6.55 | 127 |
| 24 Thu September 2026 | 1650.00 | 9.30 | 140.33 |
| 23 Wed September 2026 | 1650.00 | 8.60 | 183.33 |
| 22 Tue September 2026 | 1650.00 | 8.40 | 175.33 |
SolarIndustries SOLARINDS Option strike: 17000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2275.00 | 2.20 | 451 |
| 25 Fri September 2026 | 2016.50 | 4.15 | 236.5 |
| 24 Thu September 2026 | 2016.50 | 4.90 | 294 |
| 23 Wed September 2026 | 2016.50 | 4.55 | 300 |
| 22 Tue September 2026 | 2016.50 | 6.20 | 317.5 |
SolarIndustries SOLARINDS Option strike: 16250.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 4138.35 | 2.35 | 2.2 |
| 25 Fri September 2026 | 4138.35 | 2.00 | 2.4 |
| 24 Thu September 2026 | 4138.35 | 4.00 | 3.2 |
| 23 Wed September 2026 | 4138.35 | 4.00 | 5.6 |
| 22 Tue September 2026 | 4138.35 | 5.45 | 6.8 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3290.00 | 1.90 | 21.57 |
| 25 Fri September 2026 | 3750.00 | 2.65 | 19.22 |
| 24 Thu September 2026 | 3750.00 | 3.10 | 20.67 |
| 23 Wed September 2026 | 3110.00 | 3.60 | 21 |
| 22 Tue September 2026 | 3110.00 | 5.55 | 20.58 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 4420.00 | 0.15 | 12.89 |
| 25 Fri September 2026 | 4420.00 | 0.55 | 13.89 |
| 24 Thu September 2026 | 4420.00 | 1.30 | 19.44 |
| 23 Wed September 2026 | 4420.00 | 2.45 | 25.89 |
| 22 Tue September 2026 | 4420.00 | 3.40 | 30 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.