SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SolarIndustries

Strong Daily Stock price targets for SolarIndustries SOLARINDS are 11749 and 12327

Daily Target 1	11640
Daily Target 2	11858
Daily Target 3	12218
Daily Target 4	12436
Daily Target 5	12796

Daily price and volume Solar Industries

Date	Closing	Open	Range	Volume
Mon 30 March 2026	12076.00 (-2.75%)	12276.00	12000.00 - 12578.00	1.1256 times
Fri 27 March 2026	12418.00 (-3.66%)	12890.00	12300.00 - 12890.00	1.4379 times
Wed 25 March 2026	12890.00 (2.68%)	12674.00	12674.00 - 13258.00	1.0643 times
Tue 24 March 2026	12554.00 (1%)	12619.00	12340.00 - 12720.00	0.7206 times
Mon 23 March 2026	12430.00 (-3.9%)	12887.00	12282.00 - 12887.00	0.877 times
Fri 20 March 2026	12934.00 (-1.71%)	13277.00	12887.00 - 13445.00	0.8349 times
Thu 19 March 2026	13159.00 (-3.94%)	13649.00	13104.00 - 13649.00	0.7899 times
Wed 18 March 2026	13699.00 (-2.39%)	14056.00	13659.00 - 14135.00	1.029 times
Tue 17 March 2026	14034.00 (-0.34%)	14082.00	13744.00 - 14104.00	0.9138 times
Mon 16 March 2026	14082.00 (-1.19%)	14257.00	13902.00 - 14487.00	1.207 times
Fri 13 March 2026	14251.00 (-1.89%)	14500.00	14201.00 - 14580.00	0.8659 times

Daily chart SolarIndustries

Weekly price and charts SolarIndustries

Strong weekly Stock price targets for SolarIndustries SOLARINDS are 11749 and 12327

Weekly Target 1	11640
Weekly Target 2	11858
Weekly Target 3	12218
Weekly Target 4	12436
Weekly Target 5	12796

Weekly price and volumes for Solar Industries

Date	Closing	Open	Range	Volume
Mon 30 March 2026	12076.00 (-2.75%)	12276.00	12000.00 - 12578.00	0.2527 times
Fri 27 March 2026	12418.00 (-3.99%)	12887.00	12282.00 - 13258.00	0.9205 times
Fri 20 March 2026	12934.00 (-9.24%)	14257.00	12887.00 - 14487.00	1.072 times
Fri 13 March 2026	14251.00 (-5.95%)	15250.00	14201.00 - 15428.00	1.2965 times
Fri 06 March 2026	15152.00 (12.2%)	13099.00	13099.00 - 15576.00	2.0869 times
Fri 27 February 2026	13504.00 (1.56%)	13450.00	13080.00 - 13845.00	0.6657 times
Fri 20 February 2026	13296.00 (1.94%)	13043.00	12852.00 - 13589.00	0.4834 times
Fri 13 February 2026	13043.00 (0.34%)	13060.00	12925.00 - 13598.00	0.4994 times
Fri 06 February 2026	12999.00 (-3.57%)	13605.00	12374.00 - 14130.00	1.6116 times
Fri 30 January 2026	13480.00 (6.49%)	12694.00	12558.00 - 14000.00	1.1112 times
Fri 23 January 2026	12658.00 (-1.38%)	12934.00	12350.00 - 13179.00	0.6727 times

weekly chart SolarIndustries

Monthly price and charts SolarIndustries

Strong monthly Stock price targets for SolarIndustries SOLARINDS are 10250 and 13826

Monthly Target 1	9641.33
Monthly Target 2	10858.67
Monthly Target 3	13217.333333333
Monthly Target 4	14434.67
Monthly Target 5	16793.33

Monthly price and volumes Solar Industries

Date	Closing	Open	Range	Volume
Mon 30 March 2026	12076.00 (-10.57%)	13099.00	12000.00 - 15576.00	1.5887 times
Fri 27 February 2026	13504.00 (0.18%)	13605.00	12374.00 - 14130.00	0.9202 times
Fri 30 January 2026	13480.00 (10.02%)	12335.00	12065.00 - 14000.00	1.1161 times
Wed 31 December 2025	12252.00 (-7.69%)	13329.00	11646.00 - 13405.00	0.9943 times
Fri 28 November 2025	13272.00 (-4.37%)	13840.00	13138.00 - 14245.00	0.7454 times
Fri 31 October 2025	13878.00 (4.14%)	13210.00	13204.00 - 14300.00	0.5849 times
Tue 30 September 2025	13326.00 (-3.4%)	13880.00	13240.00 - 14909.00	0.9325 times
Fri 29 August 2025	13795.00 (-2.99%)	14198.00	13631.00 - 15248.00	0.8326 times
Thu 31 July 2025	14220.00 (-19.2%)	17648.00	14004.00 - 17648.00	1.0309 times
Mon 30 June 2025	17598.00 (9.28%)	16151.00	16055.00 - 17820.00	1.2544 times
Fri 30 May 2025	16104.00 (22.26%)	13150.00	12900.00 - 16305.00	1.7158 times

monthly chart SolarIndustries

Indicator Analysis of SolarIndustries

Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Solar Industries SOLARINDS

DMA (daily moving average) of Solar Industries SOLARINDS

DMA period	DMA value
5 day DMA	12473.6
12 day DMA	13254.33
20 day DMA	13755.15
35 day DMA	13573.69
50 day DMA	13443.36
100 day DMA	13199.51
150 day DMA	13500.68
200 day DMA	14056.51

EMA (exponential moving average) of Solar Industries SOLARINDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12528.72	12755.04	12923.54
12 day EMA	13048.02	13224.69	13371.31
20 day EMA	13305.11	13434.43	13541.38
35 day EMA	13405.72	13484	13546.76
50 day EMA	13313.64	13364.13	13402.73

SMA (simple moving average) of Solar Industries SOLARINDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12473.6	12645.2	12793.4
12 day SMA	13254.33	13457.58	13649.42
20 day SMA	13755.15	13839.1	13891.15
35 day SMA	13573.69	13611.06	13644.03
50 day SMA	13443.36	13459.34	13464.9
100 day SMA	13199.51	13220.36	13234.96
150 day SMA	13500.68	13516.59	13531.8
200 day SMA	14056.51	14080.66	14102.71

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	12123.00	12043.00	12043.00 to 12648.00	1.72 times
27 Fri	12475.00	12972.00	12337.00 to 12972.00	1.27 times
25 Wed	12870.00	12502.00	12502.00 to 13168.00	1.11 times
24 Tue	12571.00	12553.00	12376.00 to 12769.00	0.65 times
23 Mon	12477.00	12320.00	12320.00 to 12913.00	0.24 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Mon	12188.00	12437.00	12113.00 to 12651.00	1.25 times
27 Fri	12554.00	12670.00	12401.00 to 12800.00	1.06 times
25 Wed	12873.00	12850.00	12846.00 to 13220.00	1.02 times
24 Tue	12665.00	12679.00	12435.00 to 12736.00	0.84 times
23 Mon	12559.00	12940.00	12442.00 to 12962.00	0.83 times

Option chain for Solar Industries SOLARINDS 28 Tue April 2026 expiry

SolarIndustries SOLARINDS Option strike: 15500.00

Date	CE	PE	PCR
30 Mon March 2026	30.20	2480.00	0.13
27 Fri March 2026	50.05	2480.00	0.22
25 Wed March 2026	50.05	2480.00	0.22

SolarIndustries SOLARINDS Option strike: 15400.00

Date	CE	PE	PCR
30 Mon March 2026	38.65	2980.00	0.26
27 Fri March 2026	40.05	2871.85	0.21

SolarIndustries SOLARINDS Option strike: 15000.00

Date	CE	PE	PCR
30 Mon March 2026	39.30	2501.00	0.16
27 Fri March 2026	68.95	2501.00	0.16
25 Wed March 2026	91.85	2120.00	0.12
24 Tue March 2026	68.25	2500.00	0.05

SolarIndustries SOLARINDS Option strike: 14800.00

Date	CE	PE	PCR
30 Mon March 2026	33.70	2320.00	4.77
27 Fri March 2026	88.25	2320.00	7.75

SolarIndustries SOLARINDS Option strike: 14700.00

Date	CE	PE	PCR
30 Mon March 2026	89.65	2280.00	0.13
27 Fri March 2026	89.65	2280.00	0.13

SolarIndustries SOLARINDS Option strike: 14500.00

Date	CE	PE	PCR
30 Mon March 2026	58.05	2360.00	0.19
27 Fri March 2026	96.55	2160.00	0.3
25 Wed March 2026	145.40	1760.00	0.56
24 Tue March 2026	99.00	1865.00	0.45

SolarIndustries SOLARINDS Option strike: 14300.00

Date	CE	PE	PCR
30 Mon March 2026	122.70	618.00	3.5
27 Fri March 2026	122.70	618.00	3.5

SolarIndustries SOLARINDS Option strike: 14000.00

Date	CE	PE	PCR
30 Mon March 2026	95.55	1830.00	0.16
27 Fri March 2026	159.25	1650.00	0.2
25 Wed March 2026	233.55	1365.70	0.24
24 Tue March 2026	155.05	1410.70	0.24

SolarIndustries SOLARINDS Option strike: 13900.00

Date	CE	PE	PCR
30 Mon March 2026	216.45	478.25	2
27 Fri March 2026	216.45	478.25	2

SolarIndustries SOLARINDS Option strike: 13700.00

Date	CE	PE	PCR
30 Mon March 2026	138.25	760.00	0.67
27 Fri March 2026	220.15	760.00	1
25 Wed March 2026	220.15	760.00	1
24 Tue March 2026	220.15	760.00	1

SolarIndustries SOLARINDS Option strike: 13600.00

Date	CE	PE	PCR
30 Mon March 2026	257.40	1480.00	0.25

SolarIndustries SOLARINDS Option strike: 13500.00

Date	CE	PE	PCR
30 Mon March 2026	152.50	1425.00	1.25
27 Fri March 2026	258.00	1244.10	0.16
25 Wed March 2026	363.30	1080.00	0.16
24 Tue March 2026	251.55	1080.00	0.37

SolarIndustries SOLARINDS Option strike: 13400.00

Date	CE	PE	PCR
30 Mon March 2026	285.00	1400.00	3
27 Fri March 2026	285.00	1210.00	4

SolarIndustries SOLARINDS Option strike: 13300.00

Date	CE	PE	PCR
30 Mon March 2026	320.00	1102.30	11
27 Fri March 2026	320.00	1102.30	11

SolarIndustries SOLARINDS Option strike: 13200.00

Date	CE	PE	PCR
30 Mon March 2026	362.75	1085.85	0.43
27 Fri March 2026	328.60	1085.85	0.5

SolarIndustries SOLARINDS Option strike: 13100.00

Date	CE	PE	PCR
30 Mon March 2026	500.00	178.90	1
27 Fri March 2026	500.00	178.90	1
25 Wed March 2026	500.00	178.90	1
24 Tue March 2026	356.00	178.90	2

SolarIndustries SOLARINDS Option strike: 13000.00

Date	CE	PE	PCR
30 Mon March 2026	254.60	1124.70	1.02
27 Fri March 2026	408.50	899.55	0.78
25 Wed March 2026	559.50	698.05	1.04
24 Tue March 2026	400.40	823.55	1.21

SolarIndustries SOLARINDS Option strike: 12900.00

Date	CE	PE	PCR
30 Mon March 2026	330.75	923.70	1.17

SolarIndustries SOLARINDS Option strike: 12700.00

Date	CE	PE	PCR
30 Mon March 2026	403.25	847.20	3.25
27 Fri March 2026	520.70	706.00	12

SolarIndustries SOLARINDS Option strike: 12600.00

Date	CE	PE	PCR
30 Mon March 2026	405.50	668.60	1.63
27 Fri March 2026	573.50	668.60	1.81
25 Wed March 2026	813.85	542.70	5.17
24 Tue March 2026	520.80	544.10	14.5

SolarIndustries SOLARINDS Option strike: 12500.00

Date	CE	PE	PCR
30 Mon March 2026	426.95	770.45	0.88
27 Fri March 2026	611.50	615.95	1.01
25 Wed March 2026	830.50	450.80	1.23
24 Tue March 2026	622.90	554.25	1.26

SolarIndustries SOLARINDS Option strike: 12400.00

Date	CE	PE	PCR
30 Mon March 2026	471.50	684.75	0.79
27 Fri March 2026	676.55	593.45	0.62
25 Wed March 2026	989.95	400.85	0.33
24 Tue March 2026	729.45	450.00	0.32

SolarIndustries SOLARINDS Option strike: 12300.00

Date	CE	PE	PCR
30 Mon March 2026	508.00	600.00	1.59

SolarIndustries SOLARINDS Option strike: 12200.00

Date	CE	PE	PCR
30 Mon March 2026	555.65	603.25	1.39
27 Fri March 2026	796.30	462.45	1.78
25 Wed March 2026	796.30	428.65	1.44
24 Tue March 2026	796.30	428.65	1.44

SolarIndustries SOLARINDS Option strike: 12100.00

Date	CE	PE	PCR
30 Mon March 2026	587.55	530.30	1.11
27 Fri March 2026	889.20	436.85	0.62
25 Wed March 2026	889.20	376.85	0.58
24 Tue March 2026	889.20	376.85	0.58

SolarIndustries SOLARINDS Option strike: 12000.00

Date	CE	PE	PCR
30 Mon March 2026	662.20	508.10	3.78
27 Fri March 2026	919.85	399.60	9.45
25 Wed March 2026	1201.00	280.00	4.5
24 Tue March 2026	953.30	375.00	4.47

SolarIndustries SOLARINDS Option strike: 11500.00

Date	CE	PE	PCR
30 Mon March 2026	950.00	317.90	30
27 Fri March 2026	1180.00	265.65	26.75

SolarIndustries SOLARINDS Option strike: 10800.00

Date	CE	PE	PCR
30 Mon March 2026	1725.00	152.45	24
27 Fri March 2026	1725.00	135.10	12

Feed