SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 14416.5 and 14889.5
| Daily Target 1 | 14322.33 |
| Daily Target 2 | 14510.67 |
| Daily Target 3 | 14795.333333333 |
| Daily Target 4 | 14983.67 |
| Daily Target 5 | 15268.33 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14699.00 (-1.72%) | 14980.00 | 14607.00 - 15080.00 | 0.6862 times | Mon 18 August 2025 | 14957.00 (-0.95%) | 15200.00 | 14894.00 - 15243.00 | 0.6705 times | Thu 14 August 2025 | 15100.00 (0.41%) | 15069.00 | 14900.00 - 15144.00 | 0.623 times | Wed 13 August 2025 | 15039.00 (3.06%) | 14700.00 | 14680.00 - 15132.00 | 1.1615 times | Tue 12 August 2025 | 14592.00 (-2.01%) | 14895.00 | 14525.00 - 14944.00 | 0.6462 times | Mon 11 August 2025 | 14891.00 (2.97%) | 14400.00 | 14341.00 - 15087.00 | 1.1887 times | Fri 08 August 2025 | 14462.00 (-2.91%) | 14950.00 | 14313.00 - 14950.00 | 1.3795 times | Thu 07 August 2025 | 14896.00 (-0.79%) | 15020.00 | 14595.00 - 15059.00 | 0.8278 times | Wed 06 August 2025 | 15014.00 (0.63%) | 15014.00 | 14925.00 - 15248.00 | 1.4338 times | Tue 05 August 2025 | 14920.00 (3.86%) | 14426.00 | 14264.00 - 14957.00 | 1.3828 times | Mon 04 August 2025 | 14366.00 (4.05%) | 13900.00 | 13750.00 - 14430.00 | 1.1279 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 14335 and 14971
| Weekly Target 1 | 14213.67 |
| Weekly Target 2 | 14456.33 |
| Weekly Target 3 | 14849.666666667 |
| Weekly Target 4 | 15092.33 |
| Weekly Target 5 | 15485.67 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14699.00 (-2.66%) | 15200.00 | 14607.00 - 15243.00 | 0.2606 times | Thu 14 August 2025 | 15100.00 (4.41%) | 14400.00 | 14341.00 - 15144.00 | 0.6952 times | Fri 08 August 2025 | 14462.00 (4.74%) | 13900.00 | 13750.00 - 15248.00 | 1.1816 times | Fri 01 August 2025 | 13807.00 (-4.81%) | 14509.00 | 13631.00 - 14600.00 | 1.0575 times | Fri 25 July 2025 | 14505.00 (-2.69%) | 14896.00 | 14487.00 - 15149.00 | 0.8849 times | Fri 18 July 2025 | 14906.00 (-3.33%) | 15400.00 | 14876.00 - 15493.00 | 0.9146 times | Fri 11 July 2025 | 15420.00 (-8.52%) | 16856.00 | 15380.00 - 16944.00 | 1.1961 times | Fri 04 July 2025 | 16856.00 (-3.59%) | 17571.00 | 16750.00 - 17820.00 | 1.112 times | Fri 27 June 2025 | 17484.00 (2.87%) | 17050.00 | 16789.00 - 17795.00 | 1.6745 times | Fri 20 June 2025 | 16996.00 (0.87%) | 16890.00 | 16602.00 - 17300.00 | 1.0229 times | Fri 13 June 2025 | 16850.00 (1.98%) | 16599.00 | 16055.00 - 17035.00 | 1.0609 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 14165 and 15782
| Monthly Target 1 | 12909 |
| Monthly Target 2 | 13804 |
| Monthly Target 3 | 14526 |
| Monthly Target 4 | 15421 |
| Monthly Target 5 | 16143 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14699.00 (3.37%) | 14198.00 | 13631.00 - 15248.00 | 0.6604 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.1998 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.4598 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 1.9968 times | Wed 30 April 2025 | 13172.00 (17.15%) | 11330.60 | 9888.40 - 13664.00 | 0.6916 times | Fri 28 March 2025 | 11244.00 (29.08%) | 8841.30 | 8649.90 - 11285.00 | 0.9571 times | Fri 28 February 2025 | 8710.60 (-14.56%) | 10015.00 | 8482.50 - 10084.95 | 0.9565 times | Fri 31 January 2025 | 10194.65 (4.2%) | 9750.00 | 8804.35 - 10299.00 | 0.8021 times | Tue 31 December 2024 | 9783.30 (-8.41%) | 10681.20 | 9410.05 - 11597.00 | 0.7746 times | Fri 29 November 2024 | 10681.20 (4.41%) | 10400.00 | 9630.55 - 11142.95 | 0.5013 times | Thu 31 October 2024 | 10230.00 (-11.27%) | 11528.00 | 10061.60 - 11680.00 | 0.3801 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14810.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Industries SOLARINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14720.5
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14670 and price is deviating by 319 points
Upper Bollinger band is at 15307 and lower is at 14034, while middle bands are at 14352 and 14988
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SolarIndustries in short term but the buy signal is initial and weak.
SolarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14856.02 and SolarIndustries SOLARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 14877.4 |
| 12 day DMA | 14728.58 |
| 20 day DMA | 14669.55 |
| 35 day DMA | 15228.74 |
| 50 day DMA | 15772.86 |
| 100 day DMA | 14613.01 |
| 150 day DMA | 12884.23 |
| 200 day DMA | 12210.43 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14846.31 | 14919.96 | 14901.44 |
| 12 day EMA | 14810.5 | 14830.76 | 14807.81 |
| 20 day EMA | 14900.92 | 14922.16 | 14918.49 |
| 35 day EMA | 15292.1 | 15327.02 | 15348.8 |
| 50 day EMA | 15764.88 | 15808.37 | 15843.11 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14877.4 | 14915.8 | 14816.8 |
| 12 day SMA | 14728.58 | 14688.67 | 14648 |
| 20 day SMA | 14669.55 | 14680.9 | 14678.35 |
| 35 day SMA | 15228.74 | 15311.57 | 15383.77 |
| 50 day SMA | 15772.86 | 15815.42 | 15846.74 |
| 100 day SMA | 14613.01 | 14574.72 | 14531.66 |
| 150 day SMA | 12884.23 | 12850.47 | 12814.9 |
| 200 day SMA | 12210.43 | 12188.41 | 12165.95 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 14713.00 | 15028.00 | 14621.00 to 15090.00 | 0.99 times |
| 18 Mon | 15009.00 | 15212.00 | 14911.00 to 15235.00 | 0.98 times |
| 14 Thu | 15112.00 | 15206.00 | 14919.00 to 15206.00 | 0.99 times |
| 13 Wed | 15102.00 | 14727.00 | 14696.00 to 15174.00 | 1.02 times |
| 12 Tue | 14614.00 | 14629.00 | 14551.00 to 14961.00 | 1.02 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 14798.00 | 15118.00 | 14723.00 to 15165.00 | 1.3 times |
| 18 Mon | 15079.00 | 15280.00 | 15000.00 to 15310.00 | 1.03 times |
| 14 Thu | 15184.00 | 15178.00 | 15018.00 to 15226.00 | 0.92 times |
| 13 Wed | 15188.00 | 14772.00 | 14772.00 to 15250.00 | 0.93 times |
| 12 Tue | 14688.00 | 15013.00 | 14663.00 to 15023.00 | 0.83 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 14877.00 | 15035.00 | 14823.00 to 15035.00 | 1.17 times |
| 18 Mon | 15150.00 | 15360.00 | 15110.00 to 15367.00 | 1.07 times |
| 14 Thu | 15261.00 | 15500.00 | 15155.00 to 15500.00 | 0.94 times |
| 13 Wed | 15279.00 | 15000.00 | 15000.00 to 15320.00 | 0.92 times |
| 12 Tue | 14786.00 | 15000.00 | 14742.00 to 15000.00 | 0.91 times |
Option chain for Solar Industries SOLARINDS 28 Thu August 2025 expiry
SolarIndustries SOLARINDS Option strike: 18500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.80 | 3930.00 | 0.03 |
| 18 Mon August 2025 | 1.95 | 3930.00 | 0.03 |
| 14 Thu August 2025 | 1.85 | 3930.00 | 0.03 |
| 13 Wed August 2025 | 4.60 | 3930.00 | 0.03 |
SolarIndustries SOLARINDS Option strike: 17750.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 4.90 | 3093.65 | 0.07 |
| 18 Mon August 2025 | 10.00 | 3093.65 | 0.04 |
| 14 Thu August 2025 | 10.60 | 3093.65 | 0.05 |
| 13 Wed August 2025 | 13.20 | 3093.65 | 0.04 |
SolarIndustries SOLARINDS Option strike: 17500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 9.80 | 2400.00 | 0.01 |
| 18 Mon August 2025 | 8.00 | 2400.00 | 0.01 |
| 14 Thu August 2025 | 9.55 | 2400.00 | 0.01 |
| 13 Wed August 2025 | 14.55 | 2910.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 17000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 9.90 | 1950.00 | 0.03 |
| 18 Mon August 2025 | 14.75 | 1950.00 | 0.03 |
| 14 Thu August 2025 | 24.25 | 1935.40 | 0.03 |
| 13 Wed August 2025 | 22.95 | 1935.40 | 0.03 |
SolarIndustries SOLARINDS Option strike: 16750.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 8.55 | 2153.00 | 0.12 |
| 18 Mon August 2025 | 19.35 | 2153.00 | 0.08 |
| 14 Thu August 2025 | 28.85 | 2153.00 | 0.1 |
| 13 Wed August 2025 | 30.55 | 2153.00 | 0.09 |
SolarIndustries SOLARINDS Option strike: 16500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 14.85 | 1430.00 | 0.02 |
| 18 Mon August 2025 | 28.65 | 1430.00 | 0.02 |
| 14 Thu August 2025 | 43.10 | 1430.00 | 0.02 |
| 13 Wed August 2025 | 45.90 | 1430.00 | 0.02 |
SolarIndustries SOLARINDS Option strike: 16250.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 20.60 | 1877.00 | 0.03 |
| 18 Mon August 2025 | 44.20 | 1877.00 | 0.03 |
| 14 Thu August 2025 | 62.25 | 1877.00 | 0.03 |
| 13 Wed August 2025 | 65.30 | 1877.00 | 0.03 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 31.10 | 1300.00 | 0.09 |
| 18 Mon August 2025 | 64.05 | 1070.00 | 0.09 |
| 14 Thu August 2025 | 94.00 | 999.00 | 0.1 |
| 13 Wed August 2025 | 97.55 | 973.80 | 0.09 |
SolarIndustries SOLARINDS Option strike: 15750.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 45.90 | 860.20 | 0.18 |
| 18 Mon August 2025 | 98.45 | 860.20 | 0.16 |
| 14 Thu August 2025 | 137.35 | 788.05 | 0.18 |
| 13 Wed August 2025 | 145.55 | 808.30 | 0.13 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 70.55 | 878.00 | 0.03 |
| 18 Mon August 2025 | 150.05 | 662.45 | 0.05 |
| 14 Thu August 2025 | 204.40 | 608.85 | 0.06 |
| 13 Wed August 2025 | 214.85 | 593.00 | 0.07 |
SolarIndustries SOLARINDS Option strike: 15250.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 113.75 | 603.00 | 0.2 |
| 18 Mon August 2025 | 229.65 | 458.20 | 0.31 |
| 14 Thu August 2025 | 299.05 | 450.70 | 0.36 |
| 13 Wed August 2025 | 306.00 | 442.00 | 0.4 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 181.70 | 469.85 | 0.39 |
| 18 Mon August 2025 | 338.90 | 325.50 | 0.56 |
| 14 Thu August 2025 | 420.60 | 299.05 | 0.52 |
| 13 Wed August 2025 | 430.05 | 320.65 | 0.44 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 281.85 | 316.30 | 0.63 |
| 18 Mon August 2025 | 486.60 | 218.50 | 1.94 |
| 14 Thu August 2025 | 574.95 | 206.65 | 2.21 |
| 13 Wed August 2025 | 578.70 | 224.65 | 1.7 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 410.40 | 202.15 | 1.11 |
| 18 Mon August 2025 | 664.65 | 137.30 | 0.99 |
| 14 Thu August 2025 | 756.20 | 135.95 | 1.11 |
| 13 Wed August 2025 | 756.60 | 151.00 | 1.21 |
SolarIndustries SOLARINDS Option strike: 14250.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 832.30 | 118.90 | 2.33 |
| 18 Mon August 2025 | 832.30 | 82.05 | 2.22 |
| 14 Thu August 2025 | 947.95 | 89.05 | 1.55 |
| 13 Wed August 2025 | 946.60 | 99.05 | 1.43 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 775.80 | 68.30 | 2.66 |
| 18 Mon August 2025 | 976.25 | 52.10 | 3.2 |
| 14 Thu August 2025 | 1160.20 | 55.90 | 3.09 |
| 13 Wed August 2025 | 1160.20 | 65.10 | 3.07 |
SolarIndustries SOLARINDS Option strike: 13750.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1244.85 | 37.55 | 3.53 |
| 18 Mon August 2025 | 1244.85 | 30.30 | 3.77 |
| 14 Thu August 2025 | 1244.85 | 36.20 | 3.13 |
| 13 Wed August 2025 | 1244.85 | 42.60 | 2.93 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1300.00 | 23.15 | 12.88 |
| 18 Mon August 2025 | 1615.00 | 20.70 | 11 |
| 14 Thu August 2025 | 1637.40 | 24.80 | 11 |
| 13 Wed August 2025 | 1637.40 | 28.05 | 14.17 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1708.00 | 9.00 | 7.46 |
| 18 Mon August 2025 | 2140.00 | 9.55 | 6.68 |
| 14 Thu August 2025 | 2140.00 | 13.65 | 6.83 |
| 13 Wed August 2025 | 1540.00 | 14.25 | 7 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2412.20 | 3.60 | 59.17 |
| 18 Mon August 2025 | 2412.20 | 4.75 | 60.33 |
| 14 Thu August 2025 | 2412.20 | 8.75 | 59.83 |
| 13 Wed August 2025 | 2412.20 | 8.85 | 59.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.