Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 12064 and 12654
| Daily Target 1 | 11946 |
| Daily Target 2 | 12182 |
| Daily Target 3 | 12536 |
| Daily Target 4 | 12772 |
| Daily Target 5 | 13126 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12418.00 (-3.66%) | 12890.00 | 12300.00 - 12890.00 | 1.4762 times | Wed 25 March 2026 | 12890.00 (2.68%) | 12674.00 | 12674.00 - 13258.00 | 1.0927 times | Tue 24 March 2026 | 12554.00 (1%) | 12619.00 | 12340.00 - 12720.00 | 0.7398 times | Mon 23 March 2026 | 12430.00 (-3.9%) | 12887.00 | 12282.00 - 12887.00 | 0.9004 times | Fri 20 March 2026 | 12934.00 (-1.71%) | 13277.00 | 12887.00 - 13445.00 | 0.8572 times | Thu 19 March 2026 | 13159.00 (-3.94%) | 13649.00 | 13104.00 - 13649.00 | 0.811 times | Wed 18 March 2026 | 13699.00 (-2.39%) | 14056.00 | 13659.00 - 14135.00 | 1.0564 times | Tue 17 March 2026 | 14034.00 (-0.34%) | 14082.00 | 13744.00 - 14104.00 | 0.9381 times | Mon 16 March 2026 | 14082.00 (-1.19%) | 14257.00 | 13902.00 - 14487.00 | 1.2392 times | Fri 13 March 2026 | 14251.00 (-1.89%) | 14500.00 | 14201.00 - 14580.00 | 0.889 times | Thu 12 March 2026 | 14525.00 (0.07%) | 14361.00 | 14315.00 - 14745.00 | 0.7929 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 11862 and 12838
| Weekly Target 1 | 11676.67 |
| Weekly Target 2 | 12047.33 |
| Weekly Target 3 | 12652.666666667 |
| Weekly Target 4 | 13023.33 |
| Weekly Target 5 | 13628.67 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12418.00 (-3.99%) | 12887.00 | 12282.00 - 13258.00 | 0.8834 times | Fri 20 March 2026 | 12934.00 (-9.24%) | 14257.00 | 12887.00 - 14487.00 | 1.0288 times | Fri 13 March 2026 | 14251.00 (-5.95%) | 15250.00 | 14201.00 - 15428.00 | 1.2443 times | Fri 06 March 2026 | 15152.00 (12.2%) | 13099.00 | 13099.00 - 15576.00 | 2.0028 times | Fri 27 February 2026 | 13504.00 (1.56%) | 13450.00 | 13080.00 - 13845.00 | 0.6389 times | Fri 20 February 2026 | 13296.00 (1.94%) | 13043.00 | 12852.00 - 13589.00 | 0.464 times | Fri 13 February 2026 | 13043.00 (0.34%) | 13060.00 | 12925.00 - 13598.00 | 0.4793 times | Fri 06 February 2026 | 12999.00 (-3.57%) | 13605.00 | 12374.00 - 14130.00 | 1.5466 times | Fri 30 January 2026 | 13480.00 (6.49%) | 12694.00 | 12558.00 - 14000.00 | 1.0664 times | Fri 23 January 2026 | 12658.00 (-1.38%) | 12934.00 | 12350.00 - 13179.00 | 0.6455 times | Fri 16 January 2026 | 12835.00 (-2.7%) | 13200.00 | 12552.00 - 13320.00 | 0.6733 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 10703 and 13997
| Monthly Target 1 | 10131.33 |
| Monthly Target 2 | 11274.67 |
| Monthly Target 3 | 13425.333333333 |
| Monthly Target 4 | 14568.67 |
| Monthly Target 5 | 16719.33 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12418.00 (-8.04%) | 13099.00 | 12282.00 - 15576.00 | 1.5283 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 0.9268 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.1241 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.0014 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.7507 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.5891 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 0.9392 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.8386 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.0383 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.2634 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 1.7282 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 12645.2 |
| 12 day DMA | 13457.58 |
| 20 day DMA | 13839.1 |
| 35 day DMA | 13611.06 |
| 50 day DMA | 13459.34 |
| 100 day DMA | 13220.36 |
| 150 day DMA | 13516.59 |
| 200 day DMA | 14080.66 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12755.04 | 12923.54 | 12940.31 |
| 12 day EMA | 13224.72 | 13371.34 | 13458.82 |
| 20 day EMA | 13435.2 | 13542.23 | 13610.85 |
| 35 day EMA | 13490.36 | 13553.49 | 13592.55 |
| 50 day EMA | 13351.64 | 13389.73 | 13410.12 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12645.2 | 12793.4 | 12955.2 |
| 12 day SMA | 13457.58 | 13649.42 | 13823.33 |
| 20 day SMA | 13839.1 | 13891.15 | 13910.6 |
| 35 day SMA | 13611.06 | 13644.03 | 13669.83 |
| 50 day SMA | 13459.34 | 13464.9 | 13467.94 |
| 100 day SMA | 13220.36 | 13234.96 | 13245.07 |
| 150 day SMA | 13516.59 | 13531.8 | 13545.58 |
| 200 day SMA | 14080.66 | 14102.71 | 14120.87 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 12436.00 | 12693.00 | 12340.00 to 12819.00 | 0.42 times |
| 25 Wed | 12887.00 | 12724.00 | 12724.00 to 13265.00 | 0.61 times |
| 24 Tue | 12559.00 | 12508.00 | 12330.00 to 12740.00 | 1.07 times |
| 23 Mon | 12408.00 | 12926.00 | 12276.00 to 12926.00 | 1.45 times |
| 20 Fri | 12959.00 | 13331.00 | 12910.00 to 13438.00 | 1.45 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 12475.00 | 12972.00 | 12337.00 to 12972.00 | 1.81 times |
| 25 Wed | 12870.00 | 12502.00 | 12502.00 to 13168.00 | 1.59 times |
| 24 Tue | 12571.00 | 12553.00 | 12376.00 to 12769.00 | 0.93 times |
| 23 Mon | 12477.00 | 12320.00 | 12320.00 to 12913.00 | 0.35 times |
| 20 Fri | 13031.00 | 13419.00 | 12985.00 to 13516.00 | 0.32 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 12554.00 | 12670.00 | 12401.00 to 12800.00 | 1.16 times |
| 25 Wed | 12873.00 | 12850.00 | 12846.00 to 13220.00 | 1.12 times |
| 24 Tue | 12665.00 | 12679.00 | 12435.00 to 12736.00 | 0.92 times |
| 23 Mon | 12559.00 | 12940.00 | 12442.00 to 12962.00 | 0.91 times |
| 20 Fri | 13106.00 | 13482.00 | 13064.00 to 13551.00 | 0.89 times |
Option chain for Solar Industries SOLARINDS 30 Mon March 2026 expiry
SolarIndustries SOLARINDS Option strike: 16900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.00 | 2230.00 | 0.67 |
| 25 Wed March 2026 | 1.95 | 2230.00 | 0.57 |
| 24 Tue March 2026 | 1.95 | 2230.00 | 0.57 |
| 23 Mon March 2026 | 37.25 | 2230.00 | 0.12 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 3564.70 | 0.04 |
| 25 Wed March 2026 | 2.90 | 3790.75 | 0.03 |
| 24 Tue March 2026 | 3.25 | 3790.75 | 0.03 |
| 23 Mon March 2026 | 4.40 | 2060.00 | 0.03 |
SolarIndustries SOLARINDS Option strike: 15900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 1063.65 | 0.33 |
| 25 Wed March 2026 | 1.65 | 1063.65 | 0.3 |
| 24 Tue March 2026 | 9.45 | 1063.65 | 0.23 |
| 23 Mon March 2026 | 3.00 | 1063.65 | 0.23 |
SolarIndustries SOLARINDS Option strike: 15800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 2630.00 | 0.12 |
| 25 Wed March 2026 | 1.65 | 2630.00 | 0.11 |
| 24 Tue March 2026 | 2.10 | 999.90 | 0.09 |
| 23 Mon March 2026 | 3.85 | 999.90 | 0.09 |
SolarIndustries SOLARINDS Option strike: 15700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 1019.15 | 0.09 |
| 25 Wed March 2026 | 3.00 | 1019.15 | 0.08 |
| 24 Tue March 2026 | 2.30 | 1019.15 | 0.07 |
| 23 Mon March 2026 | 4.05 | 1019.15 | 0.06 |
SolarIndustries SOLARINDS Option strike: 15600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 1107.45 | 0.03 |
| 25 Wed March 2026 | 5.95 | 1107.45 | 0.03 |
| 24 Tue March 2026 | 4.50 | 1107.45 | 0.03 |
| 23 Mon March 2026 | 3.75 | 1107.45 | 0.02 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.90 | 2330.00 | 0.16 |
| 25 Wed March 2026 | 3.90 | 2330.00 | 0.1 |
| 24 Tue March 2026 | 3.85 | 3080.00 | 0.1 |
| 23 Mon March 2026 | 5.85 | 3080.00 | 0.08 |
SolarIndustries SOLARINDS Option strike: 15400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.20 | 2920.00 | 1.09 |
| 25 Wed March 2026 | 3.15 | 1279.30 | 1 |
| 24 Tue March 2026 | 4.50 | 1279.30 | 0.85 |
| 23 Mon March 2026 | 4.90 | 1279.30 | 0.84 |
SolarIndustries SOLARINDS Option strike: 15300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 2070.00 | 1.51 |
| 25 Wed March 2026 | 3.10 | 2070.00 | 1.26 |
| 24 Tue March 2026 | 3.90 | 1352.90 | 1.25 |
| 23 Mon March 2026 | 4.40 | 1352.90 | 1.1 |
SolarIndustries SOLARINDS Option strike: 15200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.65 | 1256.90 | 0.68 |
| 25 Wed March 2026 | 4.55 | 1256.90 | 0.36 |
| 24 Tue March 2026 | 4.55 | 1256.90 | 0.33 |
| 23 Mon March 2026 | 9.90 | 1256.90 | 0.22 |
SolarIndustries SOLARINDS Option strike: 15100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.40 | 2490.00 | 0.57 |
| 25 Wed March 2026 | 7.50 | 2490.00 | 0.48 |
| 24 Tue March 2026 | 2.25 | 2490.00 | 0.46 |
| 23 Mon March 2026 | 6.90 | 2490.00 | 0.36 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.95 | 2546.35 | 0.42 |
| 25 Wed March 2026 | 4.65 | 2045.00 | 0.35 |
| 24 Tue March 2026 | 4.45 | 2450.00 | 0.36 |
| 23 Mon March 2026 | 6.15 | 2600.25 | 0.35 |
SolarIndustries SOLARINDS Option strike: 14900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.10 | 2388.65 | 1.98 |
| 25 Wed March 2026 | 6.80 | 1730.00 | 1.92 |
| 24 Tue March 2026 | 3.60 | 1246.05 | 1.95 |
| 23 Mon March 2026 | 8.20 | 1246.05 | 1.95 |
SolarIndustries SOLARINDS Option strike: 14800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.80 | 2347.95 | 0.46 |
| 25 Wed March 2026 | 6.70 | 1636.10 | 0.64 |
| 24 Tue March 2026 | 5.50 | 1636.10 | 0.6 |
| 23 Mon March 2026 | 9.50 | 1636.10 | 0.49 |
SolarIndustries SOLARINDS Option strike: 14700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.55 | 2246.20 | 0.82 |
| 25 Wed March 2026 | 6.50 | 1791.20 | 0.75 |
| 24 Tue March 2026 | 4.05 | 2137.55 | 0.76 |
| 23 Mon March 2026 | 8.50 | 2200.00 | 0.74 |
SolarIndustries SOLARINDS Option strike: 14600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.75 | 2210.00 | 0.57 |
| 25 Wed March 2026 | 9.40 | 1610.00 | 0.53 |
| 24 Tue March 2026 | 5.55 | 1490.40 | 0.6 |
| 23 Mon March 2026 | 9.70 | 1490.40 | 0.56 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.35 | 2034.10 | 0.79 |
| 25 Wed March 2026 | 8.90 | 1650.00 | 0.52 |
| 24 Tue March 2026 | 6.30 | 1815.00 | 0.49 |
| 23 Mon March 2026 | 9.25 | 1410.00 | 0.45 |
SolarIndustries SOLARINDS Option strike: 14400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.35 | 1460.15 | 0.93 |
| 25 Wed March 2026 | 8.80 | 1460.15 | 0.91 |
| 24 Tue March 2026 | 7.05 | 1287.45 | 0.76 |
| 23 Mon March 2026 | 11.90 | 1287.45 | 0.71 |
SolarIndustries SOLARINDS Option strike: 14300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.50 | 1880.00 | 1.55 |
| 25 Wed March 2026 | 13.60 | 1420.00 | 1.27 |
| 24 Tue March 2026 | 6.60 | 1800.00 | 1.28 |
| 23 Mon March 2026 | 10.25 | 1901.00 | 1.19 |
SolarIndustries SOLARINDS Option strike: 14200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.10 | 1147.75 | 0.91 |
| 25 Wed March 2026 | 16.65 | 1147.75 | 0.54 |
| 24 Tue March 2026 | 7.15 | 1667.00 | 0.53 |
| 23 Mon March 2026 | 11.00 | 1783.10 | 0.72 |
SolarIndustries SOLARINDS Option strike: 14100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.05 | 1637.95 | 0.57 |
| 25 Wed March 2026 | 20.10 | 1211.75 | 0.48 |
| 24 Tue March 2026 | 7.35 | 1475.00 | 0.55 |
| 23 Mon March 2026 | 13.85 | 1700.00 | 0.51 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.10 | 1544.30 | 0.2 |
| 25 Wed March 2026 | 24.45 | 1130.75 | 0.24 |
| 24 Tue March 2026 | 9.50 | 1405.00 | 0.31 |
| 23 Mon March 2026 | 17.55 | 1575.00 | 0.37 |
SolarIndustries SOLARINDS Option strike: 13900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.25 | 1407.00 | 1 |
| 25 Wed March 2026 | 28.95 | 1500.00 | 0.8 |
| 24 Tue March 2026 | 9.55 | 1500.00 | 0.85 |
| 23 Mon March 2026 | 18.45 | 1501.00 | 0.6 |
SolarIndustries SOLARINDS Option strike: 13800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.05 | 944.25 | 0.23 |
| 25 Wed March 2026 | 38.70 | 944.25 | 0.3 |
| 24 Tue March 2026 | 14.60 | 1111.80 | 0.31 |
| 23 Mon March 2026 | 22.05 | 1431.00 | 0.44 |
SolarIndustries SOLARINDS Option strike: 13700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.90 | 577.50 | 0.25 |
| 25 Wed March 2026 | 47.00 | 577.50 | 0.23 |
| 24 Tue March 2026 | 16.20 | 1150.00 | 0.38 |
| 23 Mon March 2026 | 26.15 | 1325.00 | 0.42 |
SolarIndustries SOLARINDS Option strike: 13600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 7.40 | 702.55 | 0.87 |
| 25 Wed March 2026 | 55.15 | 702.55 | 0.95 |
| 24 Tue March 2026 | 18.90 | 1020.00 | 1.02 |
| 23 Mon March 2026 | 27.35 | 1202.10 | 0.78 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6.30 | 1070.65 | 0.56 |
| 25 Wed March 2026 | 68.30 | 650.00 | 0.72 |
| 24 Tue March 2026 | 22.30 | 827.65 | 0.68 |
| 23 Mon March 2026 | 31.50 | 1099.60 | 0.69 |
SolarIndustries SOLARINDS Option strike: 13400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 9.85 | 920.90 | 0.8 |
| 25 Wed March 2026 | 80.70 | 558.95 | 0.56 |
| 24 Tue March 2026 | 25.00 | 810.65 | 0.77 |
| 23 Mon March 2026 | 40.00 | 1108.75 | 0.75 |
SolarIndustries SOLARINDS Option strike: 13300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 10.10 | 776.05 | 0.52 |
| 25 Wed March 2026 | 99.65 | 515.30 | 0.57 |
| 24 Tue March 2026 | 32.50 | 774.80 | 0.5 |
| 23 Mon March 2026 | 45.80 | 915.65 | 0.58 |
SolarIndustries SOLARINDS Option strike: 13200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 10.80 | 774.65 | 0.19 |
| 25 Wed March 2026 | 118.95 | 404.30 | 0.22 |
| 24 Tue March 2026 | 40.90 | 622.95 | 0.2 |
| 23 Mon March 2026 | 58.30 | 838.60 | 0.34 |
SolarIndustries SOLARINDS Option strike: 13100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 18.05 | 693.60 | 0.68 |
| 25 Wed March 2026 | 142.30 | 349.90 | 1.03 |
| 24 Tue March 2026 | 51.60 | 608.00 | 0.95 |
| 23 Mon March 2026 | 67.05 | 712.80 | 1.39 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 23.00 | 575.50 | 0.49 |
| 25 Wed March 2026 | 178.75 | 287.85 | 1.76 |
| 24 Tue March 2026 | 70.25 | 508.10 | 1.31 |
| 23 Mon March 2026 | 85.85 | 685.65 | 1.45 |
SolarIndustries SOLARINDS Option strike: 12900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 26.75 | 467.50 | 1.55 |
| 25 Wed March 2026 | 225.75 | 215.85 | 1.33 |
| 24 Tue March 2026 | 91.20 | 413.65 | 1.39 |
| 23 Mon March 2026 | 104.05 | 589.65 | 1.24 |
SolarIndustries SOLARINDS Option strike: 12800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 40.75 | 399.95 | 1.33 |
| 25 Wed March 2026 | 274.30 | 181.25 | 2.42 |
| 24 Tue March 2026 | 118.85 | 351.00 | 1.57 |
| 23 Mon March 2026 | 131.60 | 501.35 | 1.75 |
SolarIndustries SOLARINDS Option strike: 12700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 51.95 | 318.45 | 0.67 |
| 25 Wed March 2026 | 320.00 | 134.25 | 3.68 |
| 24 Tue March 2026 | 152.25 | 289.35 | 1.84 |
| 23 Mon March 2026 | 153.95 | 448.25 | 1.17 |
SolarIndustries SOLARINDS Option strike: 12600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 68.35 | 212.65 | 0.83 |
| 25 Wed March 2026 | 391.90 | 113.90 | 0.98 |
| 24 Tue March 2026 | 201.30 | 229.55 | 1.17 |
| 23 Mon March 2026 | 171.15 | 349.90 | 1.72 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 100.70 | 155.10 | 2.73 |
| 25 Wed March 2026 | 445.15 | 71.15 | 2.21 |
| 24 Tue March 2026 | 255.85 | 188.45 | 2.11 |
| 23 Mon March 2026 | 229.55 | 328.65 | 2.82 |
SolarIndustries SOLARINDS Option strike: 12400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 143.00 | 110.25 | 12.94 |
| 25 Wed March 2026 | 543.75 | 59.60 | 4.43 |
| 24 Tue March 2026 | 313.20 | 150.15 | 4.31 |
| 23 Mon March 2026 | 297.60 | 279.45 | 2.43 |
SolarIndustries SOLARINDS Option strike: 12300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 224.10 | 81.45 | 8.63 |
| 25 Wed March 2026 | 378.20 | 43.75 | 1.64 |
| 24 Tue March 2026 | 378.20 | 122.75 | 4 |
| 23 Mon March 2026 | 331.65 | 227.85 | 2.93 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 517.85 | 28.65 | 16.21 |
| 25 Wed March 2026 | 1080.00 | 24.15 | 13.31 |
| 24 Tue March 2026 | 603.40 | 60.70 | 23.06 |
| 23 Mon March 2026 | 539.05 | 137.60 | 25.06 |
SolarIndustries SOLARINDS Option strike: 11700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1619.90 | 11.60 | 1 |
| 25 Wed March 2026 | 1619.90 | 39.10 | 1.5 |
| 24 Tue March 2026 | 1619.90 | 39.10 | 1.5 |
| 23 Mon March 2026 | 1619.90 | 72.00 | 1.25 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 960.00 | 8.65 | 14 |
| 25 Wed March 2026 | 2557.50 | 10.30 | 21 |
| 24 Tue March 2026 | 2557.50 | 21.35 | 19.75 |
| 23 Mon March 2026 | 2557.50 | 53.60 | 13.88 |
SolarIndustries SOLARINDS Option strike: 11400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1140.00 | 7.25 | 7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.