Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 12468.5 and 12812.5
| Daily Target 1 | 12405.33 |
| Daily Target 2 | 12531.67 |
| Daily Target 3 | 12749.333333333 |
| Daily Target 4 | 12875.67 |
| Daily Target 5 | 13093.33 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12658.00 (-1.88%) | 12951.00 | 12623.00 - 12967.00 | 0.6196 times | Thu 22 January 2026 | 12901.00 (2.89%) | 12571.00 | 12571.00 - 12997.00 | 1.0116 times | Wed 21 January 2026 | 12539.00 (-0.45%) | 12578.00 | 12350.00 - 12598.00 | 0.7643 times | Tue 20 January 2026 | 12596.00 (-2.55%) | 12953.00 | 12528.00 - 13001.00 | 0.7668 times | Mon 19 January 2026 | 12925.00 (0.7%) | 12934.00 | 12835.00 - 13179.00 | 0.9707 times | Fri 16 January 2026 | 12835.00 (-0.31%) | 12968.00 | 12685.00 - 13094.00 | 1.07 times | Wed 14 January 2026 | 12875.00 (1.41%) | 12661.00 | 12600.00 - 12971.00 | 1.2264 times | Tue 13 January 2026 | 12696.00 (-2.65%) | 13043.00 | 12552.00 - 13175.00 | 1.1015 times | Mon 12 January 2026 | 13042.00 (-1.13%) | 13200.00 | 12928.00 - 13320.00 | 0.9128 times | Fri 09 January 2026 | 13191.00 (-1.94%) | 13455.00 | 13075.00 - 13712.00 | 1.5565 times | Thu 08 January 2026 | 13452.00 (0.93%) | 13389.00 | 13353.00 - 13739.00 | 2.2161 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 12089.5 and 12918.5
| Weekly Target 1 | 11900 |
| Weekly Target 2 | 12279 |
| Weekly Target 3 | 12729 |
| Weekly Target 4 | 13108 |
| Weekly Target 5 | 13558 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12658.00 (-1.38%) | 12934.00 | 12350.00 - 13179.00 | 0.8904 times | Fri 16 January 2026 | 12835.00 (-2.7%) | 13200.00 | 12552.00 - 13320.00 | 0.9287 times | Fri 09 January 2026 | 13191.00 (6.93%) | 12335.00 | 12250.00 - 13739.00 | 1.6974 times | Fri 02 January 2026 | 12336.00 (-0.81%) | 12516.00 | 11824.00 - 12558.00 | 1.987 times | Fri 26 December 2025 | 12437.00 (4.42%) | 11975.00 | 11850.00 - 12736.00 | 0.8801 times | Fri 19 December 2025 | 11911.00 (-3.19%) | 12294.00 | 11646.00 - 12315.00 | 0.6951 times | Fri 12 December 2025 | 12304.00 (-4.02%) | 12800.00 | 12185.00 - 12800.00 | 0.674 times | Fri 05 December 2025 | 12819.00 (-3.41%) | 13329.00 | 12701.00 - 13405.00 | 0.6734 times | Fri 28 November 2025 | 13272.00 (-3.53%) | 13790.00 | 13138.00 - 13790.00 | 0.7017 times | Fri 21 November 2025 | 13758.00 (-0.88%) | 13980.00 | 13651.00 - 14074.00 | 0.8723 times | Fri 14 November 2025 | 13880.00 (2.26%) | 13600.00 | 13231.00 - 14245.00 | 1.3883 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 12361.5 and 14035.5
| Monthly Target 1 | 11146.67 |
| Monthly Target 2 | 11902.33 |
| Monthly Target 3 | 12820.666666667 |
| Monthly Target 4 | 13576.33 |
| Monthly Target 5 | 14494.67 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12658.00 (3.31%) | 12335.00 | 12065.00 - 13739.00 | 0.8458 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.048 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.7856 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6165 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 0.9828 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.8776 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.0866 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.3221 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 1.8085 times | Wed 30 April 2025 | 13172.00 (17.15%) | 11330.60 | 9888.40 - 13664.00 | 0.6264 times | Fri 28 March 2025 | 11244.00 (29.08%) | 8841.30 | 8649.90 - 11285.00 | 0.8669 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 12723.8 |
| 12 day DMA | 12919.83 |
| 20 day DMA | 12708.75 |
| 35 day DMA | 12555.4 |
| 50 day DMA | 12847.7 |
| 100 day DMA | 13434.67 |
| 150 day DMA | 14094.91 |
| 200 day DMA | 14137.99 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12736.76 | 12776.13 | 12713.71 |
| 12 day EMA | 12761.65 | 12780.49 | 12758.59 |
| 20 day EMA | 12744.21 | 12753.28 | 12737.74 |
| 35 day EMA | 12844.06 | 12855.01 | 12852.3 |
| 50 day EMA | 12900.41 | 12910.3 | 12910.68 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12723.8 | 12759.2 | 12754 |
| 12 day SMA | 12919.83 | 12936.33 | 12922.17 |
| 20 day SMA | 12708.75 | 12700.1 | 12682.3 |
| 35 day SMA | 12555.4 | 12560.46 | 12572.06 |
| 50 day SMA | 12847.7 | 12876.22 | 12893.96 |
| 100 day SMA | 13434.67 | 13446.04 | 13455.16 |
| 150 day SMA | 14094.91 | 14124.51 | 14152.87 |
| 200 day SMA | 14137.99 | 14131.17 | 14122.64 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 12640.00 | 12851.00 | 12591.00 to 12922.00 | 0.44 times |
| 22 Thu | 12886.00 | 12632.00 | 12610.00 to 12982.00 | 0.8 times |
| 21 Wed | 12532.00 | 12621.00 | 12341.00 to 12625.00 | 1.12 times |
| 20 Tue | 12591.00 | 12957.00 | 12542.00 to 13018.00 | 1.3 times |
| 19 Mon | 12957.00 | 12924.00 | 12843.00 to 13186.00 | 1.33 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 12707.00 | 12993.00 | 12673.00 to 12993.00 | 2.24 times |
| 22 Thu | 12942.00 | 12606.00 | 12606.00 to 13041.00 | 1.4 times |
| 21 Wed | 12601.00 | 12548.00 | 12412.00 to 12706.00 | 0.76 times |
| 20 Tue | 12667.00 | 13056.00 | 12620.00 to 13064.00 | 0.33 times |
| 19 Mon | 13005.00 | 13017.00 | 12926.00 to 13243.00 | 0.28 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 12805.00 | 12950.00 | 12788.00 to 13043.00 | 1.14 times |
| 22 Thu | 13014.00 | 12882.00 | 12790.00 to 13109.00 | 1.01 times |
| 21 Wed | 12687.00 | 12800.00 | 12544.00 to 12800.00 | 0.99 times |
| 20 Tue | 12899.00 | 12950.00 | 12800.00 to 13129.00 | 0.93 times |
| 19 Mon | 13094.00 | 13156.00 | 13010.00 to 13296.00 | 0.92 times |
Option chain for Solar Industries SOLARINDS 27 Tue January 2026 expiry
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 2785.00 | 0.16 |
| 22 Thu January 2026 | 0.60 | 2780.00 | 0.16 |
| 21 Wed January 2026 | 1.65 | 2780.00 | 0.12 |
| 20 Tue January 2026 | 6.25 | 2780.00 | 0.12 |
| 19 Mon January 2026 | 5.85 | 2500.00 | 0.12 |
SolarIndustries SOLARINDS Option strike: 15400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 2553.95 | 0.03 |
| 22 Thu January 2026 | 1.00 | 2553.95 | 0.03 |
| 21 Wed January 2026 | 1.00 | 2553.95 | 0.03 |
| 20 Tue January 2026 | 3.00 | 2553.95 | 0.02 |
| 19 Mon January 2026 | 6.00 | 2489.95 | 0.02 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.50 | 2240.00 | 0.19 |
| 22 Thu January 2026 | 0.65 | 2106.65 | 0.17 |
| 21 Wed January 2026 | 1.30 | 2560.00 | 0.17 |
| 20 Tue January 2026 | 5.85 | 1980.00 | 0.14 |
| 19 Mon January 2026 | 8.95 | 1980.00 | 0.13 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 2070.00 | 0.15 |
| 22 Thu January 2026 | 2.10 | 2680.00 | 0.24 |
| 21 Wed January 2026 | 2.10 | 2680.00 | 0.22 |
| 20 Tue January 2026 | 6.00 | 2680.00 | 0.19 |
| 19 Mon January 2026 | 10.60 | 2680.00 | 0.15 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 1690.00 | 0.08 |
| 22 Thu January 2026 | 2.25 | 1704.15 | 0.08 |
| 21 Wed January 2026 | 2.50 | 1974.80 | 0.06 |
| 20 Tue January 2026 | 5.85 | 1599.15 | 0.04 |
| 19 Mon January 2026 | 15.05 | 1599.15 | 0.04 |
SolarIndustries SOLARINDS Option strike: 14300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 1793.25 | 0.15 |
| 22 Thu January 2026 | 3.90 | 1793.25 | 0.14 |
| 21 Wed January 2026 | 3.90 | 1793.25 | 0.12 |
| 20 Tue January 2026 | 6.10 | 1397.40 | 0.03 |
| 19 Mon January 2026 | 20.20 | 1397.40 | 0.02 |
SolarIndustries SOLARINDS Option strike: 14200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 1500.00 | 0.12 |
| 22 Thu January 2026 | 4.65 | 1500.00 | 0.07 |
| 21 Wed January 2026 | 7.10 | 1685.10 | 0.07 |
| 20 Tue January 2026 | 10.10 | 895.00 | 0.04 |
| 19 Mon January 2026 | 23.70 | 895.00 | 0.04 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.15 | 1372.80 | 0.12 |
| 22 Thu January 2026 | 5.65 | 1182.00 | 0.15 |
| 21 Wed January 2026 | 8.00 | 1540.90 | 0.18 |
| 20 Tue January 2026 | 14.00 | 1409.80 | 0.14 |
| 19 Mon January 2026 | 33.10 | 1098.00 | 0.13 |
SolarIndustries SOLARINDS Option strike: 13900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.70 | 821.50 | 0.02 |
| 22 Thu January 2026 | 5.40 | 821.50 | 0.02 |
| 21 Wed January 2026 | 5.60 | 821.50 | 0.04 |
| 20 Tue January 2026 | 13.60 | 821.50 | 0.04 |
| 19 Mon January 2026 | 33.75 | 821.50 | 0.04 |
SolarIndustries SOLARINDS Option strike: 13800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.70 | 412.15 | 0.07 |
| 22 Thu January 2026 | 6.35 | 412.15 | 0.06 |
| 21 Wed January 2026 | 8.25 | 412.15 | 0.06 |
| 20 Tue January 2026 | 16.90 | 412.15 | 0.05 |
| 19 Mon January 2026 | 49.60 | 412.15 | 0.04 |
SolarIndustries SOLARINDS Option strike: 13750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.15 | 921.70 | 0.07 |
| 22 Thu January 2026 | 7.80 | 921.70 | 0.08 |
| 21 Wed January 2026 | 13.60 | 826.55 | 0.11 |
| 20 Tue January 2026 | 20.40 | 826.55 | 0.14 |
| 19 Mon January 2026 | 51.55 | 826.55 | 0.15 |
SolarIndustries SOLARINDS Option strike: 13700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.05 | 1141.45 | 0.12 |
| 22 Thu January 2026 | 6.20 | 1141.45 | 0.11 |
| 21 Wed January 2026 | 13.60 | 1141.45 | 0.1 |
| 20 Tue January 2026 | 20.60 | 1099.95 | 0.1 |
| 19 Mon January 2026 | 56.95 | 820.00 | 0.1 |
SolarIndustries SOLARINDS Option strike: 13600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.40 | 813.60 | 0.5 |
| 22 Thu January 2026 | 9.05 | 666.45 | 0.46 |
| 21 Wed January 2026 | 14.55 | 1149.65 | 0.37 |
| 20 Tue January 2026 | 23.70 | 774.80 | 0.36 |
| 19 Mon January 2026 | 72.80 | 774.80 | 0.35 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.20 | 850.00 | 0.21 |
| 22 Thu January 2026 | 13.05 | 699.00 | 0.19 |
| 21 Wed January 2026 | 17.80 | 1044.00 | 0.16 |
| 20 Tue January 2026 | 30.20 | 872.00 | 0.15 |
| 19 Mon January 2026 | 86.10 | 615.00 | 0.18 |
SolarIndustries SOLARINDS Option strike: 13400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5.70 | 701.20 | 0.63 |
| 22 Thu January 2026 | 16.55 | 510.20 | 0.52 |
| 21 Wed January 2026 | 19.85 | 828.00 | 0.47 |
| 20 Tue January 2026 | 36.60 | 666.00 | 0.55 |
| 19 Mon January 2026 | 108.35 | 667.35 | 0.59 |
SolarIndustries SOLARINDS Option strike: 13300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.00 | 665.60 | 0.37 |
| 22 Thu January 2026 | 25.45 | 523.85 | 0.33 |
| 21 Wed January 2026 | 28.35 | 750.25 | 0.43 |
| 20 Tue January 2026 | 53.50 | 450.00 | 0.37 |
| 19 Mon January 2026 | 128.00 | 450.00 | 0.38 |
SolarIndustries SOLARINDS Option strike: 13250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.40 | 445.00 | 0.61 |
| 22 Thu January 2026 | 27.80 | 485.90 | 0.43 |
| 21 Wed January 2026 | 27.45 | 793.70 | 0.42 |
| 20 Tue January 2026 | 52.15 | 400.55 | 0.36 |
| 19 Mon January 2026 | 141.70 | 400.55 | 0.35 |
SolarIndustries SOLARINDS Option strike: 13200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5.75 | 517.90 | 0.56 |
| 22 Thu January 2026 | 30.55 | 445.20 | 0.35 |
| 21 Wed January 2026 | 28.35 | 630.00 | 0.48 |
| 20 Tue January 2026 | 49.65 | 650.00 | 0.36 |
| 19 Mon January 2026 | 169.80 | 397.35 | 0.29 |
SolarIndustries SOLARINDS Option strike: 13100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 12.10 | 399.30 | 0.82 |
| 22 Thu January 2026 | 45.80 | 225.70 | 0.68 |
| 21 Wed January 2026 | 37.65 | 531.00 | 0.6 |
| 20 Tue January 2026 | 74.55 | 538.00 | 0.51 |
| 19 Mon January 2026 | 194.60 | 402.90 | 0.48 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 17.25 | 383.40 | 0.79 |
| 22 Thu January 2026 | 82.80 | 194.20 | 0.73 |
| 21 Wed January 2026 | 50.55 | 519.30 | 0.61 |
| 20 Tue January 2026 | 87.80 | 484.80 | 0.55 |
| 19 Mon January 2026 | 239.35 | 281.55 | 0.47 |
SolarIndustries SOLARINDS Option strike: 12900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 27.45 | 293.00 | 0.7 |
| 22 Thu January 2026 | 120.60 | 137.65 | 0.88 |
| 21 Wed January 2026 | 66.55 | 559.80 | 0.55 |
| 20 Tue January 2026 | 114.10 | 421.70 | 0.65 |
| 19 Mon January 2026 | 282.35 | 232.65 | 0.72 |
SolarIndustries SOLARINDS Option strike: 12800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 48.40 | 216.45 | 0.67 |
| 22 Thu January 2026 | 177.20 | 86.25 | 0.91 |
| 21 Wed January 2026 | 89.45 | 430.00 | 0.56 |
| 20 Tue January 2026 | 147.70 | 323.40 | 0.78 |
| 19 Mon January 2026 | 335.40 | 188.30 | 2.02 |
SolarIndustries SOLARINDS Option strike: 12750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 85.00 | 156.95 | 0.66 |
| 22 Thu January 2026 | 221.25 | 82.80 | 0.9 |
| 21 Wed January 2026 | 96.90 | 404.75 | 0.49 |
| 20 Tue January 2026 | 163.95 | 294.60 | 0.58 |
| 19 Mon January 2026 | 377.80 | 187.60 | 0.62 |
SolarIndustries SOLARINDS Option strike: 12700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 75.40 | 150.60 | 2.18 |
| 22 Thu January 2026 | 239.40 | 62.20 | 2.4 |
| 21 Wed January 2026 | 117.30 | 406.80 | 2.81 |
| 20 Tue January 2026 | 181.60 | 278.15 | 3.38 |
| 19 Mon January 2026 | 421.85 | 166.80 | 4.28 |
SolarIndustries SOLARINDS Option strike: 12600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 180.00 | 87.00 | 0.98 |
| 22 Thu January 2026 | 333.25 | 51.40 | 1.44 |
| 21 Wed January 2026 | 156.00 | 250.85 | 0.64 |
| 20 Tue January 2026 | 216.55 | 232.65 | 1.63 |
| 19 Mon January 2026 | 428.80 | 113.60 | 2 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 187.30 | 59.55 | 1.02 |
| 22 Thu January 2026 | 396.80 | 37.90 | 1.37 |
| 21 Wed January 2026 | 202.95 | 178.05 | 1.15 |
| 20 Tue January 2026 | 272.95 | 179.20 | 1.35 |
| 19 Mon January 2026 | 533.80 | 94.75 | 1.41 |
SolarIndustries SOLARINDS Option strike: 12400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 277.95 | 29.00 | 1.26 |
| 22 Thu January 2026 | 441.15 | 26.35 | 1.58 |
| 21 Wed January 2026 | 246.25 | 140.75 | 1.25 |
| 20 Tue January 2026 | 536.50 | 128.45 | 1.53 |
| 19 Mon January 2026 | 536.50 | 77.30 | 1.51 |
SolarIndustries SOLARINDS Option strike: 12300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 343.50 | 104.95 | 4.53 |
| 22 Thu January 2026 | 468.95 | 104.95 | 4.3 |
| 21 Wed January 2026 | 511.05 | 104.95 | 4.3 |
| 20 Tue January 2026 | 511.05 | 97.90 | 4.3 |
| 19 Mon January 2026 | 511.05 | 54.95 | 4.75 |
SolarIndustries SOLARINDS Option strike: 12250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 570.35 | 16.45 | 1.21 |
| 22 Thu January 2026 | 585.95 | 17.10 | 1.46 |
| 21 Wed January 2026 | 369.90 | 88.50 | 1.55 |
| 20 Tue January 2026 | 701.85 | 95.35 | 1.42 |
| 19 Mon January 2026 | 701.85 | 53.85 | 1.42 |
SolarIndustries SOLARINDS Option strike: 12200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 444.20 | 12.75 | 6.76 |
| 22 Thu January 2026 | 639.25 | 13.45 | 6.8 |
| 21 Wed January 2026 | 1037.45 | 72.00 | 6.97 |
| 20 Tue January 2026 | 1037.45 | 46.00 | 6.43 |
| 19 Mon January 2026 | 1037.45 | 46.00 | 6.43 |
SolarIndustries SOLARINDS Option strike: 12100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 453.00 | 5.40 | 9.04 |
| 22 Thu January 2026 | 453.00 | 9.60 | 9.04 |
| 21 Wed January 2026 | 453.00 | 56.20 | 9.22 |
| 20 Tue January 2026 | 1254.75 | 39.35 | 8.75 |
| 19 Mon January 2026 | 1254.75 | 39.35 | 8.75 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 627.70 | 2.75 | 1.92 |
| 22 Thu January 2026 | 900.00 | 7.90 | 2.2 |
| 21 Wed January 2026 | 554.60 | 43.30 | 2.35 |
| 20 Tue January 2026 | 655.50 | 47.85 | 2.18 |
| 19 Mon January 2026 | 970.00 | 30.60 | 2.28 |
SolarIndustries SOLARINDS Option strike: 11900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1008.30 | 11.80 | 140 |
| 22 Thu January 2026 | 1008.30 | 11.80 | 140 |
| 21 Wed January 2026 | 1008.30 | 20.00 | 140 |
| 20 Tue January 2026 | 1008.30 | 20.00 | 140 |
| 19 Mon January 2026 | 1008.30 | 52.00 | 140 |
SolarIndustries SOLARINDS Option strike: 11800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1062.20 | 1.50 | 47 |
| 22 Thu January 2026 | 1062.20 | 10.00 | 60 |
SolarIndustries SOLARINDS Option strike: 11750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 950.00 | 2.85 | 7.07 |
| 22 Thu January 2026 | 950.00 | 4.45 | 9.2 |
| 21 Wed January 2026 | 950.00 | 23.60 | 11.87 |
| 20 Tue January 2026 | 950.00 | 26.00 | 15.4 |
| 19 Mon January 2026 | 1460.30 | 21.85 | 10.67 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1202.80 | 2.90 | 15.14 |
| 22 Thu January 2026 | 1240.00 | 5.50 | 15.12 |
| 21 Wed January 2026 | 1198.00 | 16.60 | 17.57 |
| 20 Tue January 2026 | 1198.00 | 20.80 | 19.29 |
| 19 Mon January 2026 | 1445.05 | 12.70 | 18.05 |
SolarIndustries SOLARINDS Option strike: 11250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1192.65 | 3.00 | 8 |
| 22 Thu January 2026 | 1192.65 | 3.00 | 8 |
| 21 Wed January 2026 | 1192.65 | 13.65 | 11.5 |
| 20 Tue January 2026 | 1412.15 | 14.80 | 10.29 |
| 19 Mon January 2026 | 858.25 | 11.75 | 14.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.