SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong Daily Stock price targets for SolarworldEnergy SOLARWORLD are 166.47 and 186.89

Daily Target 1150.32
Daily Target 2162.19
Daily Target 3170.74333333333
Daily Target 4182.61
Daily Target 5191.16

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Thu 02 April 2026 174.05 (4.93%) 162.12 158.88 - 179.30 1.9927 times
Wed 01 April 2026 165.88 (15.94%) 149.80 147.56 - 170.00 2.7148 times
Mon 30 March 2026 143.07 (0.36%) 143.90 139.19 - 148.78 0.9438 times
Fri 27 March 2026 142.55 (-8.32%) 155.00 142.00 - 155.00 0.8603 times
Wed 25 March 2026 155.49 (5.08%) 150.79 150.39 - 169.00 1.9466 times
Tue 24 March 2026 147.98 (0.63%) 152.00 145.62 - 152.79 0.3127 times
Mon 23 March 2026 147.06 (-7.91%) 159.00 145.14 - 159.00 0.3486 times
Fri 20 March 2026 159.70 (0.41%) 160.99 159.00 - 166.36 0.2047 times
Thu 19 March 2026 159.05 (-3.55%) 161.30 157.20 - 164.30 0.2577 times
Wed 18 March 2026 164.90 (4.57%) 158.95 157.94 - 167.39 0.418 times
Tue 17 March 2026 157.69 (2.34%) 156.00 151.71 - 160.83 0.3514 times

Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 156.62 and 196.73

Weekly Target 1124.07
Weekly Target 2149.06
Weekly Target 3164.18
Weekly Target 4189.17
Weekly Target 5204.29

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Thu 02 April 2026 174.05 (22.1%) 143.90 139.19 - 179.30 2.6907 times
Fri 27 March 2026 142.55 (-10.74%) 159.00 142.00 - 169.00 1.6513 times
Fri 20 March 2026 159.70 (3.02%) 155.02 148.15 - 167.39 0.7773 times
Fri 13 March 2026 155.02 (-8.48%) 165.00 153.60 - 177.60 0.6385 times
Fri 06 March 2026 169.39 (-13.16%) 185.05 168.51 - 190.48 0.414 times
Fri 27 February 2026 195.06 (-4.66%) 204.55 193.80 - 209.70 0.3135 times
Fri 20 February 2026 204.60 (-0.61%) 207.50 203.11 - 213.32 0.4183 times
Fri 13 February 2026 205.85 (-6.8%) 223.00 201.56 - 237.79 1.2573 times
Fri 06 February 2026 220.87 (-1.53%) 225.42 214.81 - 233.58 0.8401 times
Fri 30 January 2026 224.30 (-7.08%) 241.45 223.30 - 273.60 0.999 times
Fri 23 January 2026 241.40 (-11.2%) 270.00 236.90 - 275.00 0.3166 times

weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 160.81 and 192.55

Monthly Target 1135.23
Monthly Target 2154.64
Monthly Target 3166.97
Monthly Target 4186.38
Monthly Target 5198.71

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Thu 02 April 2026 174.05 (21.65%) 149.80 147.56 - 179.30 0.4398 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.7714 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.5552 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.4324 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.2024 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5908 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.8977 times
Tue 30 September 2025 323.50 (0%) 388.50 320.50 - 388.50 1.1102 times
Thu 02 April 2026 (0%) - 0 times

monthly chart SolarworldEnergy

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 156.21
12 day DMA 155.96
20 day DMA 160.57
35 day DMA 180.02
50 day DMA 196.03
100 day DMA 240.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA160.57153.83147.81
12 day EMA159.48156.83155.18
20 day EMA165.43164.52164.38
35 day EMA180.62181.01181.9
50 day EMA198.22199.21200.57

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA156.21150.99147.23
12 day SMA155.96154.37154.21
20 day SMA160.57161.22162.67
35 day SMA180.02181.59183.16
50 day SMA196.03197.8199.92
100 day SMA240.51241.78243.21
150 day SMA
200 day SMA
Back to top | Use Dark Theme