SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong Daily Stock price targets for SolarworldEnergy SOLARWORLD are 124.43 and 130.76

Daily Target 1122.91
Daily Target 2125.94
Daily Target 3129.23666666667
Daily Target 4132.27
Daily Target 5135.57

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Tue 29 September 2026 128.98 (-1.91%) 131.03 126.20 - 132.53 1.0327 times
Mon 28 September 2026 131.49 (-2.42%) 135.70 130.50 - 135.70 0.793 times
Fri 25 September 2026 134.75 (0.64%) 134.00 132.55 - 135.89 0.2742 times
Thu 24 September 2026 133.89 (-3.34%) 137.00 132.20 - 137.97 0.597 times
Wed 23 September 2026 138.52 (-0.67%) 139.39 137.80 - 142.55 0.9417 times
Tue 22 September 2026 139.46 (-0.97%) 141.00 138.24 - 142.93 1.9682 times
Mon 21 September 2026 140.82 (5.44%) 134.46 133.46 - 144.90 2.3625 times
Fri 18 September 2026 133.56 (-0.16%) 134.37 132.20 - 136.39 0.4251 times
Thu 17 September 2026 133.78 (0.01%) 133.76 133.00 - 137.90 0.68 times
Wed 16 September 2026 133.76 (1.78%) 132.00 128.16 - 135.00 0.9257 times
Tue 15 September 2026 131.42 (-7.11%) 142.00 130.15 - 143.45 1.5705 times

Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 122.84 and 132.34

Weekly Target 1120.79
Weekly Target 2124.89
Weekly Target 3130.29333333333
Weekly Target 4134.39
Weekly Target 5139.79

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Tue 29 September 2026 128.98 (-4.28%) 135.70 126.20 - 135.70 0.3474 times
Fri 25 September 2026 134.75 (0.89%) 134.46 132.20 - 144.90 1.169 times
Fri 18 September 2026 133.56 (-5.6%) 142.00 128.16 - 143.45 0.6853 times
Fri 11 September 2026 141.48 (-5.25%) 150.51 137.31 - 153.00 0.8586 times
Fri 04 September 2026 149.32 (0.38%) 149.78 140.50 - 153.23 0.9153 times
Fri 28 August 2026 148.75 (-0.81%) 152.94 146.50 - 156.08 0.7888 times
Fri 21 August 2026 149.96 (-5.15%) 155.89 146.81 - 160.00 1.559 times
Fri 14 August 2026 158.10 (-6.13%) 168.02 155.40 - 169.40 0.9408 times
Fri 07 August 2026 168.43 (-10.55%) 190.65 167.00 - 192.60 2.247 times
Fri 31 July 2026 188.30 (-6.75%) 201.93 186.55 - 204.99 0.4886 times
Fri 24 July 2026 201.93 (-2.19%) 206.20 193.35 - 207.10 0.5384 times

weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 114.08 and 141.11

Monthly Target 1109.11
Monthly Target 2119.04
Monthly Target 3136.13666666667
Monthly Target 4146.07
Monthly Target 5163.17

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Tue 29 September 2026 128.98 (-12.06%) 146.60 126.20 - 153.23 0.6339 times
Mon 31 August 2026 146.67 (-22.11%) 190.65 145.50 - 192.60 0.9268 times
Fri 31 July 2026 188.30 (2.69%) 183.37 183.37 - 226.85 2.7331 times
Tue 30 June 2026 183.36 (-12.58%) 207.64 179.46 - 211.04 0.4735 times
Fri 29 May 2026 209.75 (6.16%) 201.00 195.00 - 242.00 1.4066 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.2156 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.68 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.4894 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.3812 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.0599 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5208 times

monthly chart SolarworldEnergy

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 133.53
12 day DMA 135.16
20 day DMA 139.57
35 day DMA 145.59
50 day DMA 157.77
100 day DMA 178.98
150 day DMA 179.93
200 day DMA 198.58

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA132.69134.55136.08
12 day EMA135.99137.26138.31
20 day EMA139.98141.14142.16
35 day EMA149.79151.01152.16
50 day EMA159.4160.64161.83

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA133.53135.62137.49
12 day SMA135.16136.16137.33
20 day SMA139.57140.45141.31
35 day SMA145.59146.67147.72
50 day SMA157.77159.23160.73
100 day SMA178.98179.83180.63
150 day SMA179.93180.47180.99
200 day SMA198.58199.36200.14
Back to top | Use Dark Theme