SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong Daily Stock price targets for SolarworldEnergy SOLARWORLD are 197.53 and 227.99

Daily Target 1173.22
Daily Target 2191.37
Daily Target 3203.68333333333
Daily Target 4221.83
Daily Target 5234.14

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Fri 03 July 2026 209.51 (13.02%) 187.25 185.54 - 216.00 9.0129 times
Thu 02 July 2026 185.38 (-0.92%) 188.60 185.00 - 188.80 0.0734 times
Wed 01 July 2026 187.11 (2.05%) 183.37 183.37 - 188.90 0.1482 times
Tue 30 June 2026 183.36 (1.3%) 181.00 181.00 - 184.66 0.0813 times
Mon 29 June 2026 181.01 (-1.14%) 183.44 179.46 - 184.24 0.0808 times
Thu 25 June 2026 183.10 (-0.72%) 184.42 182.50 - 187.74 0.0812 times
Wed 24 June 2026 184.42 (-0.3%) 185.34 182.40 - 186.70 0.0965 times
Tue 23 June 2026 184.97 (-2.18%) 191.38 184.41 - 191.38 0.1588 times
Mon 22 June 2026 189.09 (0.79%) 187.75 187.51 - 189.83 0.0929 times
Fri 19 June 2026 187.60 (-0.68%) 188.00 186.39 - 190.59 0.174 times
Thu 18 June 2026 188.89 (1.03%) 187.90 186.97 - 189.95 0.1057 times

Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 194.49 and 231.03

Weekly Target 1165.12
Weekly Target 2187.31
Weekly Target 3201.65666666667
Weekly Target 4223.85
Weekly Target 5238.2

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Fri 03 July 2026 209.51 (14.42%) 183.44 179.46 - 216.00 4.0708 times
Thu 25 June 2026 183.10 (-2.4%) 187.75 182.40 - 191.38 0.186 times
Fri 19 June 2026 187.60 (1.83%) 189.99 184.75 - 192.00 0.4002 times
Fri 12 June 2026 184.23 (-3.92%) 194.49 181.00 - 197.00 0.3584 times
Fri 05 June 2026 191.75 (-8.58%) 207.64 190.55 - 211.04 0.4134 times
Fri 29 May 2026 209.75 (-5.12%) 226.00 205.66 - 242.00 1.7515 times
Fri 22 May 2026 221.06 (7.7%) 202.42 195.00 - 230.95 1.6498 times
Fri 15 May 2026 205.26 (-2.82%) 211.00 203.51 - 229.90 0.4296 times
Fri 08 May 2026 211.21 (6.9%) 201.00 198.17 - 217.40 0.412 times
Thu 30 April 2026 197.57 (1.25%) 197.00 196.00 - 212.07 0.3282 times
Fri 24 April 2026 195.13 (-2.29%) 201.31 192.92 - 216.94 0.9111 times

weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 196.44 and 229.07

Monthly Target 1170.33
Monthly Target 2189.92
Monthly Target 3202.96
Monthly Target 4222.55
Monthly Target 5235.59

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 03 July 2026 209.51 (14.26%) 183.37 183.37 - 216.00 1.3121 times
Tue 30 June 2026 183.36 (-12.58%) 207.64 179.46 - 211.04 0.4684 times
Fri 29 May 2026 209.75 (6.16%) 201.00 195.00 - 242.00 1.3916 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.2027 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.6727 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.4842 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.3771 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.0487 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5153 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.5271 times
Tue 30 September 2025 323.50 (0%) 388.50 320.50 - 388.50 0.9682 times

monthly chart SolarworldEnergy

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 189.27
12 day DMA 187.62
20 day DMA 187.28
35 day DMA 195.73
50 day DMA 199.08
100 day DMA 192.03
150 day DMA 218.42
200 day DMA

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA193.16184.99184.79
12 day EMA189.68186.08186.21
20 day EMA190.54188.54188.87
35 day EMA193.54192.6193.02
50 day EMA198.29197.83198.34

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA189.27183.99183.8
12 day SMA187.62185.65185.72
20 day SMA187.28186.53187.17
35 day SMA195.73196.09197.01
50 day SMA199.08198.81199.35
100 day SMA192.03192.2192.53
150 day SMA218.42219.01219.79
200 day SMA
Back to top | Use Dark Theme