SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong Daily Stock price targets for SolarworldEnergy SOLARWORLD are 211.3 and 253.9

Daily Target 1203.67
Daily Target 2218.93
Daily Target 3246.26666666667
Daily Target 4261.53
Daily Target 5288.87

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Wed 28 January 2026 234.20 (-6.36%) 255.00 231.00 - 273.60 4.2364 times
Tue 27 January 2026 250.10 (3.6%) 241.45 238.10 - 258.00 1.2668 times
Fri 23 January 2026 241.40 (-2.23%) 250.60 236.90 - 250.90 0.4568 times
Thu 22 January 2026 246.90 (0.57%) 250.15 245.40 - 255.60 0.3535 times
Wed 21 January 2026 245.50 (-4.57%) 257.00 243.00 - 257.00 0.5755 times
Tue 20 January 2026 257.25 (-1.94%) 262.35 252.60 - 264.05 0.5562 times
Mon 19 January 2026 262.35 (-3.49%) 270.00 259.65 - 275.00 0.971 times
Fri 16 January 2026 271.85 (-1.31%) 275.00 271.00 - 275.65 0.3361 times
Wed 14 January 2026 275.45 (-0.18%) 276.00 271.90 - 278.00 0.3335 times
Tue 13 January 2026 275.95 (4.19%) 266.85 266.00 - 277.80 0.9141 times
Mon 12 January 2026 264.85 (-3.37%) 270.00 262.25 - 272.25 1.0862 times

Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 211.3 and 253.9

Weekly Target 1203.67
Weekly Target 2218.93
Weekly Target 3246.26666666667
Weekly Target 4261.53
Weekly Target 5288.87

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Wed 28 January 2026 234.20 (-2.98%) 241.45 231.00 - 273.60 0.7215 times
Fri 23 January 2026 241.40 (-11.2%) 270.00 236.90 - 275.00 0.3819 times
Fri 16 January 2026 271.85 (-0.82%) 270.00 262.25 - 278.00 0.35 times
Fri 09 January 2026 274.10 (-2.11%) 280.00 270.00 - 283.65 0.4678 times
Fri 02 January 2026 280.00 (5.82%) 303.00 270.05 - 303.00 5.898 times
Fri 26 December 2025 264.60 (-1.84%) 273.50 263.15 - 283.30 0.3901 times
Fri 19 December 2025 269.55 (-6.19%) 288.05 266.05 - 291.00 0.1956 times
Fri 12 December 2025 287.35 (0.07%) 286.70 272.35 - 307.35 0.873 times
Fri 05 December 2025 287.15 (-4.47%) 301.00 284.50 - 303.20 0.2881 times
Fri 28 November 2025 300.60 (1.11%) 296.30 286.50 - 304.65 0.4339 times
Fri 21 November 2025 297.30 (-0.92%) 302.45 291.00 - 307.50 0.6135 times

weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 205.15 and 260.05

Monthly Target 1195.47
Monthly Target 2214.83
Monthly Target 3250.36666666667
Monthly Target 4269.73
Monthly Target 5305.27

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Wed 28 January 2026 234.20 (-14.57%) 274.15 231.00 - 285.90 0.2874 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 0.9768 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.48 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.354 times
Tue 30 September 2025 323.50 (0%) 388.50 320.50 - 388.50 0.9019 times
Wed 28 January 2026 (0%) - 0 times

monthly chart SolarworldEnergy

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 243.62
12 day DMA 258.33
20 day DMA 265.67
35 day DMA 271.17
50 day DMA 278.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA244.94250.31250.41
12 day EMA254.8258.55260.09
20 day EMA261.43264.3265.79
35 day EMA270.26272.38273.69
50 day EMA276.74278.48279.64

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA243.62248.23250.68
12 day SMA258.33262.04264.61
20 day SMA265.67267.95268.67
35 day SMA271.17272.68273.83
50 day SMA278.6279.92280.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme