Login or Join
HomepageSolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX are 995.93 and 1049.93
| Daily Target 1 | 952.95 |
| Daily Target 2 | 984.9 |
| Daily Target 3 | 1006.95 |
| Daily Target 4 | 1038.9 |
| Daily Target 5 | 1060.95 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1016.85 (0.73%) | 995.00 | 975.00 - 1029.00 | 0.558 times | Wed 01 April 2026 | 1009.45 (9.57%) | 940.00 | 940.00 - 1039.95 | 0.8419 times | Mon 30 March 2026 | 921.30 (-5.28%) | 948.00 | 911.00 - 973.65 | 0.7669 times | Fri 27 March 2026 | 972.70 (-1.53%) | 989.80 | 969.00 - 1025.85 | 0.8284 times | Wed 25 March 2026 | 987.80 (1.44%) | 992.25 | 965.50 - 1026.00 | 1.0986 times | Tue 24 March 2026 | 973.75 (-0.06%) | 1001.60 | 963.05 - 1040.00 | 1.0539 times | Mon 23 March 2026 | 974.30 (-3.51%) | 1000.00 | 960.00 - 1053.00 | 1.2103 times | Fri 20 March 2026 | 1009.75 (8.87%) | 941.35 | 931.75 - 1046.00 | 2.5105 times | Thu 19 March 2026 | 927.45 (-2.43%) | 953.95 | 907.00 - 953.95 | 0.5951 times | Wed 18 March 2026 | 950.50 (4.04%) | 922.00 | 921.15 - 960.00 | 0.5363 times | Tue 17 March 2026 | 913.55 (3.61%) | 885.00 | 885.00 - 924.00 | 0.4511 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 963.93 and 1092.88
| Weekly Target 1 | 860.32 |
| Weekly Target 2 | 938.58 |
| Weekly Target 3 | 989.26666666667 |
| Weekly Target 4 | 1067.53 |
| Weekly Target 5 | 1118.22 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1016.85 (4.54%) | 948.00 | 911.00 - 1039.95 | 0.4073 times | Fri 27 March 2026 | 972.70 (-3.67%) | 1000.00 | 960.00 - 1053.00 | 0.7878 times | Fri 20 March 2026 | 1009.75 (8.08%) | 936.00 | 873.00 - 1046.00 | 0.9858 times | Fri 13 March 2026 | 934.25 (7.48%) | 873.45 | 820.00 - 1004.00 | 1.4903 times | Fri 06 March 2026 | 869.25 (0.76%) | 808.70 | 795.45 - 906.70 | 0.6555 times | Fri 27 February 2026 | 862.70 (-11.28%) | 980.15 | 857.60 - 998.95 | 0.7034 times | Fri 20 February 2026 | 972.35 (4.9%) | 927.00 | 927.00 - 1078.90 | 2.0403 times | Fri 13 February 2026 | 926.95 (-7.52%) | 1002.30 | 860.00 - 1159.80 | 1.9028 times | Fri 06 February 2026 | 1002.30 (4.95%) | 979.00 | 900.00 - 1089.90 | 0.778 times | Fri 30 January 2026 | 955.00 (-6.89%) | 1030.90 | 949.40 - 1050.00 | 0.2487 times | Fri 23 January 2026 | 1025.70 (-11.19%) | 1161.90 | 973.60 - 1161.90 | 0.7839 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 978.43 and 1078.38
| Monthly Target 1 | 898.98 |
| Monthly Target 2 | 957.92 |
| Monthly Target 3 | 998.93333333333 |
| Monthly Target 4 | 1057.87 |
| Monthly Target 5 | 1098.88 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1016.85 (10.37%) | 940.00 | 940.00 - 1039.95 | 0.1083 times | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 1.6719 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 2.2318 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 1.2379 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 1.1175 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 2.0634 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 1.052 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.009 times | Wed 30 May 2018 | 41.00 (-10.87%) | 52.00 | 41.00 - 52.40 | 0.4335 times | Mon 30 April 2018 | 46.00 (-2.13%) | 47.45 | 46.00 - 48.60 | 0.0747 times | Wed 28 March 2018 | 47.00 (-2.59%) | 48.00 | 45.00 - 51.60 | 0.1704 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 981.62 |
| 12 day DMA | 961.6 |
| 20 day DMA | 934.77 |
| 35 day DMA | 949.23 |
| 50 day DMA | 962.81 |
| 100 day DMA | 1225.21 |
| 150 day DMA | 1030.79 |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.89 | 973.41 | 955.4 |
| 12 day EMA | 967.06 | 958.01 | 948.66 |
| 20 day EMA | 957.71 | 951.49 | 945.39 |
| 35 day EMA | 966.08 | 963.09 | 960.36 |
| 50 day EMA | 979.37 | 977.84 | 976.55 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.62 | 973 | 965.97 |
| 12 day SMA | 961.6 | 954.71 | 952.56 |
| 20 day SMA | 934.77 | 925.6 | 918.27 |
| 35 day SMA | 949.23 | 949.97 | 949.77 |
| 50 day SMA | 962.81 | 964.97 | 967.88 |
| 100 day SMA | 1225.21 | 1231.89 | 1239.33 |
| 150 day SMA | 1030.79 | 1024.34 | 1017.92 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.