Login or Join
HomepageSolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX are 960.85 and 1022.45
| Daily Target 1 | 949.5 |
| Daily Target 2 | 972.2 |
| Daily Target 3 | 1011.1 |
| Daily Target 4 | 1033.8 |
| Daily Target 5 | 1072.7 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 994.90 (-3%) | 1030.90 | 988.40 - 1050.00 | 0.3917 times | Fri 23 January 2026 | 1025.70 (-1.72%) | 1052.00 | 1012.20 - 1059.40 | 0.3298 times | Thu 22 January 2026 | 1043.70 (5.69%) | 1037.70 | 1016.10 - 1133.00 | 2.6387 times | Wed 21 January 2026 | 987.50 (-5.82%) | 1064.20 | 973.60 - 1064.20 | 0.5956 times | Tue 20 January 2026 | 1048.50 (-6.77%) | 1112.00 | 1019.10 - 1142.60 | 1.4889 times | Mon 19 January 2026 | 1124.60 (-2.63%) | 1161.90 | 1114.80 - 1161.90 | 0.1409 times | Fri 16 January 2026 | 1155.00 (-0.28%) | 1164.00 | 1141.00 - 1178.00 | 0.2581 times | Wed 14 January 2026 | 1158.20 (3.54%) | 1118.00 | 1102.80 - 1192.90 | 0.7117 times | Tue 13 January 2026 | 1118.60 (-2.35%) | 1124.90 | 1099.10 - 1175.80 | 0.899 times | Mon 12 January 2026 | 1145.50 (2.3%) | 1125.30 | 1066.00 - 1187.90 | 2.5454 times | Fri 09 January 2026 | 1119.70 (-1.45%) | 1136.20 | 1079.20 - 1190.00 | 0.9086 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 960.85 and 1022.45
| Weekly Target 1 | 949.5 |
| Weekly Target 2 | 972.2 |
| Weekly Target 3 | 1011.1 |
| Weekly Target 4 | 1033.8 |
| Weekly Target 5 | 1072.7 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 994.90 (-3%) | 1030.90 | 988.40 - 1050.00 | 0.0898 times | Fri 23 January 2026 | 1025.70 (-11.19%) | 1161.90 | 973.60 - 1161.90 | 1.1912 times | Fri 16 January 2026 | 1155.00 (3.15%) | 1125.30 | 1066.00 - 1192.90 | 1.0124 times | Fri 09 January 2026 | 1119.70 (-15.4%) | 1301.00 | 1079.20 - 1308.20 | 0.9901 times | Fri 02 January 2026 | 1323.60 (0.99%) | 1310.60 | 1216.10 - 1398.80 | 1.4429 times | Fri 26 December 2025 | 1310.60 (-9.52%) | 1452.00 | 1296.20 - 1460.80 | 0.6914 times | Fri 19 December 2025 | 1448.50 (-4.08%) | 1510.10 | 1422.50 - 1521.30 | 0.5197 times | Fri 12 December 2025 | 1510.10 (-0.42%) | 1570.00 | 1422.70 - 1570.00 | 1.2082 times | Fri 05 December 2025 | 1516.40 (-14.75%) | 1779.00 | 1505.00 - 1809.90 | 1.2664 times | Fri 28 November 2025 | 1778.80 (-7.07%) | 1914.20 | 1761.70 - 1947.10 | 1.5879 times | Fri 21 November 2025 | 1914.20 (11.93%) | 1750.00 | 1678.10 - 1985.00 | 2.651 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 771.65 and 1196.85
| Monthly Target 1 | 697.23 |
| Monthly Target 2 | 846.07 |
| Monthly Target 3 | 1122.4333333333 |
| Monthly Target 4 | 1271.27 |
| Monthly Target 5 | 1547.63 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 994.90 (-19.67%) | 1265.00 | 973.60 - 1398.80 | 1.3015 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 1.2539 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 2.3153 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 1.1804 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.0101 times | Wed 30 May 2018 | 41.00 (-10.87%) | 52.00 | 41.00 - 52.40 | 0.4864 times | Mon 30 April 2018 | 46.00 (-2.13%) | 47.45 | 46.00 - 48.60 | 0.0839 times | Wed 28 March 2018 | 47.00 (-2.59%) | 48.00 | 45.00 - 51.60 | 0.1912 times | Tue 27 February 2018 | 48.25 (0%) | 43.50 | 42.00 - 52.20 | 2.1773 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 1020.06 |
| 12 day DMA | 1088.18 |
| 20 day DMA | 1156.32 |
| 35 day DMA | 1279.18 |
| 50 day DMA | 1428.73 |
| 100 day DMA | 1113.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.47 | 1049.75 | 1061.78 |
| 12 day EMA | 1091.66 | 1109.25 | 1124.44 |
| 20 day EMA | 1158.07 | 1175.24 | 1190.97 |
| 35 day EMA | 1280.69 | 1297.52 | 1313.52 |
| 50 day EMA | 1402.78 | 1419.42 | 1435.48 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.06 | 1046 | 1071.86 |
| 12 day SMA | 1088.18 | 1106.6 | 1122.45 |
| 20 day SMA | 1156.32 | 1172.1 | 1188.18 |
| 35 day SMA | 1279.18 | 1295.42 | 1311.82 |
| 50 day SMA | 1428.73 | 1441.41 | 1451.92 |
| 100 day SMA | 1113.38 | 1103.91 | 1094.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.