Login or Join
HomepageSolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX are 884.83 and 947.48
| Daily Target 1 | 872.67 |
| Daily Target 2 | 896.98 |
| Daily Target 3 | 935.31666666667 |
| Daily Target 4 | 959.63 |
| Daily Target 5 | 997.97 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 921.30 (-5.28%) | 948.00 | 911.00 - 973.65 | 0.7517 times | Fri 27 March 2026 | 972.70 (-1.53%) | 989.80 | 969.00 - 1025.85 | 0.812 times | Wed 25 March 2026 | 987.80 (1.44%) | 992.25 | 965.50 - 1026.00 | 1.0768 times | Tue 24 March 2026 | 973.75 (-0.06%) | 1001.60 | 963.05 - 1040.00 | 1.033 times | Mon 23 March 2026 | 974.30 (-3.51%) | 1000.00 | 960.00 - 1053.00 | 1.1863 times | Fri 20 March 2026 | 1009.75 (8.87%) | 941.35 | 931.75 - 1046.00 | 2.4607 times | Thu 19 March 2026 | 927.45 (-2.43%) | 953.95 | 907.00 - 953.95 | 0.5833 times | Wed 18 March 2026 | 950.50 (4.04%) | 922.00 | 921.15 - 960.00 | 0.5257 times | Tue 17 March 2026 | 913.55 (3.61%) | 885.00 | 885.00 - 924.00 | 0.4421 times | Mon 16 March 2026 | 881.75 (-5.62%) | 936.00 | 873.00 - 936.00 | 1.1283 times | Fri 13 March 2026 | 934.25 (-5.02%) | 986.50 | 917.00 - 986.50 | 1.2218 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 884.83 and 947.48
| Weekly Target 1 | 872.67 |
| Weekly Target 2 | 896.98 |
| Weekly Target 3 | 935.31666666667 |
| Weekly Target 4 | 959.63 |
| Weekly Target 5 | 997.97 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 921.30 (-5.28%) | 948.00 | 911.00 - 973.65 | 0.1481 times | Fri 27 March 2026 | 972.70 (-3.67%) | 1000.00 | 960.00 - 1053.00 | 0.8091 times | Fri 20 March 2026 | 1009.75 (8.08%) | 936.00 | 873.00 - 1046.00 | 1.0124 times | Fri 13 March 2026 | 934.25 (7.48%) | 873.45 | 820.00 - 1004.00 | 1.5306 times | Fri 06 March 2026 | 869.25 (0.76%) | 808.70 | 795.45 - 906.70 | 0.6733 times | Fri 27 February 2026 | 862.70 (-11.28%) | 980.15 | 857.60 - 998.95 | 0.7224 times | Fri 20 February 2026 | 972.35 (4.9%) | 927.00 | 927.00 - 1078.90 | 2.0955 times | Fri 13 February 2026 | 926.95 (-7.52%) | 1002.30 | 860.00 - 1159.80 | 1.9542 times | Fri 06 February 2026 | 1002.30 (4.95%) | 979.00 | 900.00 - 1089.90 | 0.7991 times | Fri 30 January 2026 | 955.00 (-6.89%) | 1030.90 | 949.40 - 1050.00 | 0.2554 times | Fri 23 January 2026 | 1025.70 (-11.19%) | 1161.90 | 973.60 - 1161.90 | 0.805 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 858.38 and 1115.93
| Monthly Target 1 | 665.7 |
| Monthly Target 2 | 793.5 |
| Monthly Target 3 | 923.25 |
| Monthly Target 4 | 1051.05 |
| Monthly Target 5 | 1180.8 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 1.6615 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 2.218 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 1.2303 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 1.1106 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 2.0506 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 1.0455 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.0089 times | Wed 30 May 2018 | 41.00 (-10.87%) | 52.00 | 41.00 - 52.40 | 0.4308 times | Mon 30 April 2018 | 46.00 (-2.13%) | 47.45 | 46.00 - 48.60 | 0.0743 times | Wed 28 March 2018 | 47.00 (-2.59%) | 48.00 | 45.00 - 51.60 | 0.1694 times | Tue 27 February 2018 | 48.25 (0%) | 43.50 | 42.00 - 52.20 | 1.9284 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 965.97 |
| 12 day DMA | 952.56 |
| 20 day DMA | 918.27 |
| 35 day DMA | 949.77 |
| 50 day DMA | 967.88 |
| 100 day DMA | 1239.33 |
| 150 day DMA | 1017.92 |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.4 | 972.44 | 972.31 |
| 12 day EMA | 948.64 | 953.61 | 950.14 |
| 20 day EMA | 945.66 | 948.22 | 945.64 |
| 35 day EMA | 959.43 | 961.67 | 961.02 |
| 50 day EMA | 981.27 | 983.72 | 984.17 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.97 | 983.66 | 974.61 |
| 12 day SMA | 952.56 | 949.07 | 942.2 |
| 20 day SMA | 918.27 | 916.6 | 912.12 |
| 35 day SMA | 949.77 | 949.93 | 951.08 |
| 50 day SMA | 967.88 | 972.62 | 975.54 |
| 100 day SMA | 1239.33 | 1247.35 | 1254.03 |
| 150 day SMA | 1017.92 | 1012.09 | 1005.91 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.