Login or Join
HomepageSolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX are 1033.9 and 1073.5
| Daily Target 1 | 1025.4 |
| Daily Target 2 | 1042.4 |
| Daily Target 3 | 1065 |
| Daily Target 4 | 1082 |
| Daily Target 5 | 1104.6 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1059.40 (-1.63%) | 1077.10 | 1048.00 - 1087.60 | 0.9063 times | Thu 02 July 2026 | 1076.90 (1.37%) | 1074.00 | 1047.20 - 1084.00 | 1.2658 times | Wed 01 July 2026 | 1062.30 (-3.74%) | 1108.00 | 1055.10 - 1119.80 | 1.5391 times | Tue 30 June 2026 | 1103.60 (0.17%) | 1104.00 | 1090.70 - 1137.40 | 1.1128 times | Mon 29 June 2026 | 1101.70 (0.98%) | 1074.00 | 1066.10 - 1109.20 | 0.7807 times | Thu 25 June 2026 | 1091.00 (-2.01%) | 1129.90 | 1085.00 - 1129.90 | 0.917 times | Wed 24 June 2026 | 1113.40 (-0.25%) | 1116.20 | 1100.00 - 1135.00 | 0.5058 times | Tue 23 June 2026 | 1116.20 (-1.69%) | 1140.00 | 1112.40 - 1172.00 | 0.8037 times | Mon 22 June 2026 | 1135.40 (2.86%) | 1113.00 | 1106.00 - 1140.00 | 0.7894 times | Fri 19 June 2026 | 1103.80 (-2.34%) | 1139.80 | 1099.50 - 1139.80 | 1.3793 times | Thu 18 June 2026 | 1130.20 (-1.4%) | 1157.70 | 1116.10 - 1160.00 | 1.4075 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 1008.2 and 1098.4
| Weekly Target 1 | 991.13 |
| Weekly Target 2 | 1025.27 |
| Weekly Target 3 | 1081.3333333333 |
| Weekly Target 4 | 1115.47 |
| Weekly Target 5 | 1171.53 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1059.40 (-2.9%) | 1074.00 | 1047.20 - 1137.40 | 0.4063 times | Thu 25 June 2026 | 1091.00 (-1.16%) | 1113.00 | 1085.00 - 1172.00 | 0.2186 times | Fri 19 June 2026 | 1103.80 (3.14%) | 1093.00 | 1055.00 - 1160.00 | 0.5774 times | Fri 12 June 2026 | 1070.20 (-3.58%) | 1095.00 | 1012.10 - 1109.70 | 0.5828 times | Fri 05 June 2026 | 1109.90 (-8.91%) | 1224.60 | 1100.00 - 1252.00 | 0.9771 times | Fri 29 May 2026 | 1218.50 (-6.24%) | 1308.50 | 1193.10 - 1436.70 | 1.8122 times | Fri 22 May 2026 | 1299.60 (-1.28%) | 1385.00 | 1287.50 - 1464.00 | 2.8285 times | Fri 15 May 2026 | 1316.50 (2.77%) | 1276.20 | 1221.30 - 1338.00 | 0.5949 times | Fri 08 May 2026 | 1281.00 (-0.58%) | 1310.00 | 1272.00 - 1429.00 | 1.0199 times | Thu 30 April 2026 | 1288.50 (2.82%) | 1269.90 | 1263.75 - 1424.80 | 0.9823 times | Fri 24 April 2026 | 1253.20 (-1.48%) | 1276.00 | 1243.15 - 1388.80 | 1.2516 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 1017 and 1089.6
| Monthly Target 1 | 1002.87 |
| Monthly Target 2 | 1031.13 |
| Monthly Target 3 | 1075.4666666667 |
| Monthly Target 4 | 1103.73 |
| Monthly Target 5 | 1148.07 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1059.40 (-4.01%) | 1108.00 | 1047.20 - 1119.80 | 0.0864 times | Tue 30 June 2026 | 1103.60 (-9.43%) | 1224.60 | 1012.10 - 1252.00 | 0.801 times | Fri 29 May 2026 | 1218.50 (-5.43%) | 1310.00 | 1193.10 - 1464.00 | 2.0098 times | Thu 30 April 2026 | 1288.50 (39.86%) | 940.00 | 940.00 - 1424.80 | 1.4563 times | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 1.007 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 1.3442 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 0.7456 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 0.6731 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 1.2428 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 0.6336 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.0054 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 1080.78 |
| 12 day DMA | 1103.35 |
| 20 day DMA | 1091.27 |
| 35 day DMA | 1169.06 |
| 50 day DMA | 1209.5 |
| 100 day DMA | 1111.09 |
| 150 day DMA | 1183.55 |
| 200 day DMA | 1140 |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.3 | 1086.25 | 1090.93 |
| 12 day EMA | 1094.12 | 1100.43 | 1104.71 |
| 20 day EMA | 1114.24 | 1120.01 | 1124.55 |
| 35 day EMA | 1155.25 | 1160.89 | 1165.83 |
| 50 day EMA | 1204.21 | 1210.12 | 1215.56 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.78 | 1087.1 | 1094.4 |
| 12 day SMA | 1103.35 | 1108.69 | 1109.38 |
| 20 day SMA | 1091.27 | 1095.98 | 1099.63 |
| 35 day SMA | 1169.06 | 1174.32 | 1179.3 |
| 50 day SMA | 1209.5 | 1215.28 | 1220.29 |
| 100 day SMA | 1111.09 | 1110.44 | 1109.11 |
| 150 day SMA | 1183.55 | 1189.24 | 1194.85 |
| 200 day SMA | 1140 | 1134.93 | 1129.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.