Login or Join
HomepageSolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX are 682.63 and 718.88
| Daily Target 1 | 675.1 |
| Daily Target 2 | 690.15 |
| Daily Target 3 | 711.35 |
| Daily Target 4 | 726.4 |
| Daily Target 5 | 747.6 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 705.20 (-3.6%) | 732.10 | 696.30 - 732.55 | 0.5145 times | Thu 24 September 2026 | 731.50 (-0.5%) | 739.45 | 713.15 - 755.00 | 0.4126 times | Wed 23 September 2026 | 735.20 (8.28%) | 698.95 | 694.25 - 770.00 | 7.023 times | Tue 22 September 2026 | 678.95 (-1.89%) | 699.80 | 671.40 - 712.90 | 0.2658 times | Mon 21 September 2026 | 692.05 (-0.44%) | 699.00 | 687.20 - 707.00 | 0.1902 times | Fri 18 September 2026 | 695.10 (3.55%) | 681.35 | 673.60 - 719.00 | 0.7673 times | Thu 17 September 2026 | 671.30 (2.08%) | 659.35 | 656.05 - 680.00 | 0.1355 times | Wed 16 September 2026 | 657.65 (-1.68%) | 674.20 | 652.05 - 675.05 | 0.127 times | Tue 15 September 2026 | 668.90 (-4.25%) | 698.75 | 661.00 - 700.45 | 0.3856 times | Fri 11 September 2026 | 698.60 (-0.94%) | 710.90 | 677.60 - 710.90 | 0.1785 times | Thu 10 September 2026 | 705.25 (-1.45%) | 720.30 | 651.20 - 724.90 | 0.1403 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 688.3 and 786.9
| Weekly Target 1 | 616.93 |
| Weekly Target 2 | 661.07 |
| Weekly Target 3 | 715.53333333333 |
| Weekly Target 4 | 759.67 |
| Weekly Target 5 | 814.13 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 705.20 (1.45%) | 699.00 | 671.40 - 770.00 | 4.4032 times | Fri 18 September 2026 | 695.10 (-0.5%) | 698.75 | 652.05 - 719.00 | 0.7414 times | Fri 11 September 2026 | 698.60 (-3.68%) | 728.80 | 651.20 - 729.80 | 0.3201 times | Fri 04 September 2026 | 725.30 (-4.52%) | 764.85 | 705.10 - 764.85 | 0.8596 times | Fri 28 August 2026 | 759.60 (-1.64%) | 774.00 | 753.05 - 848.60 | 0.6993 times | Fri 21 August 2026 | 772.25 (-12.23%) | 801.00 | 766.15 - 840.00 | 1.0913 times | Fri 14 August 2026 | 879.85 (-3.49%) | 901.00 | 857.65 - 933.45 | 0.6952 times | Fri 07 August 2026 | 911.70 (0.1%) | 911.00 | 908.00 - 949.50 | 0.3112 times | Fri 31 July 2026 | 910.80 (-2.9%) | 938.00 | 901.80 - 987.00 | 0.4218 times | Fri 24 July 2026 | 938.00 (-4.67%) | 1012.00 | 917.10 - 1023.60 | 0.457 times | Fri 17 July 2026 | 983.90 (-1.41%) | 998.00 | 980.00 - 1041.30 | 0.5937 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 618.8 and 737.6
| Monthly Target 1 | 590 |
| Monthly Target 2 | 647.6 |
| Monthly Target 3 | 708.8 |
| Monthly Target 4 | 766.4 |
| Monthly Target 5 | 827.6 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 705.20 (-4.61%) | 744.20 | 651.20 - 770.00 | 1.497 times | Mon 31 August 2026 | 739.30 (-18.83%) | 911.00 | 733.00 - 949.50 | 0.7095 times | Fri 31 July 2026 | 910.80 (-17.47%) | 1108.00 | 901.80 - 1119.80 | 0.6949 times | Tue 30 June 2026 | 1103.60 (-9.43%) | 1224.60 | 1012.10 - 1252.00 | 0.7075 times | Fri 29 May 2026 | 1218.50 (-5.43%) | 1310.00 | 1193.10 - 1464.00 | 1.7751 times | Thu 30 April 2026 | 1288.50 (39.86%) | 940.00 | 940.00 - 1424.80 | 1.2863 times | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 0.8894 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 1.1872 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 0.6585 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 0.5945 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 1.0977 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 708.58 |
| 12 day DMA | 696.28 |
| 20 day DMA | 709.57 |
| 35 day DMA | 761.13 |
| 50 day DMA | 814.24 |
| 100 day DMA | 984.36 |
| 150 day DMA | 1011.87 |
| 200 day DMA | 1057.34 |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.34 | 711.41 | 701.37 |
| 12 day EMA | 707.98 | 708.48 | 704.3 |
| 20 day EMA | 723.18 | 725.07 | 724.39 |
| 35 day EMA | 767.99 | 771.69 | 774.06 |
| 50 day EMA | 818.92 | 823.56 | 827.32 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.58 | 706.56 | 694.52 |
| 12 day SMA | 696.28 | 697.93 | 696.84 |
| 20 day SMA | 709.57 | 712.41 | 714.9 |
| 35 day SMA | 761.13 | 767.11 | 772.6 |
| 50 day SMA | 814.24 | 820.04 | 825.31 |
| 100 day SMA | 984.36 | 990.7 | 996.58 |
| 150 day SMA | 1011.87 | 1013.9 | 1015.2 |
| 200 day SMA | 1057.34 | 1061.63 | 1065.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.