Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 372.15 and 391.3
| Daily Target 1 | 368.38 |
| Daily Target 2 | 375.92 |
| Daily Target 3 | 387.53333333333 |
| Daily Target 4 | 395.07 |
| Daily Target 5 | 406.68 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 383.45 (-1.24%) | 390.10 | 380.00 - 399.15 | 1.0847 times | Thu 22 January 2026 | 388.25 (0.21%) | 387.45 | 384.00 - 398.00 | 1.019 times | Wed 21 January 2026 | 387.45 (-2.52%) | 392.50 | 380.00 - 396.15 | 0.7277 times | Tue 20 January 2026 | 397.45 (-0.6%) | 399.85 | 393.15 - 406.00 | 0.4557 times | Mon 19 January 2026 | 399.85 (-2.34%) | 405.00 | 398.00 - 409.10 | 0.376 times | Fri 16 January 2026 | 409.45 (2.93%) | 400.60 | 395.00 - 417.00 | 0.976 times | Wed 14 January 2026 | 397.80 (-4.36%) | 412.20 | 395.20 - 419.60 | 1.434 times | Tue 13 January 2026 | 415.95 (0.84%) | 412.00 | 408.85 - 420.50 | 0.9107 times | Mon 12 January 2026 | 412.50 (-0.97%) | 415.65 | 401.05 - 420.00 | 1.224 times | Fri 09 January 2026 | 416.55 (3.3%) | 396.20 | 396.20 - 421.95 | 1.7921 times | Thu 08 January 2026 | 403.25 (-1.5%) | 405.65 | 400.00 - 408.10 | 0.2478 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 367.18 and 396.28
| Weekly Target 1 | 361.75 |
| Weekly Target 2 | 372.6 |
| Weekly Target 3 | 390.85 |
| Weekly Target 4 | 401.7 |
| Weekly Target 5 | 419.95 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 383.45 (-6.35%) | 405.00 | 380.00 - 409.10 | 1.2263 times | Fri 16 January 2026 | 409.45 (-1.7%) | 415.65 | 395.00 - 420.50 | 1.5214 times | Fri 09 January 2026 | 416.55 (3.14%) | 401.10 | 396.20 - 421.95 | 1.1143 times | Fri 02 January 2026 | 403.85 (-1.84%) | 410.05 | 392.50 - 416.10 | 1.9012 times | Fri 26 December 2025 | 411.40 (-1.95%) | 416.20 | 408.00 - 420.95 | 0.6085 times | Fri 19 December 2025 | 419.60 (0.02%) | 421.70 | 402.90 - 425.65 | 0.762 times | Fri 12 December 2025 | 419.50 (0.2%) | 418.65 | 404.90 - 424.00 | 0.8103 times | Fri 05 December 2025 | 418.65 (-0.85%) | 424.00 | 413.40 - 426.95 | 0.4575 times | Fri 28 November 2025 | 422.25 (-3.41%) | 437.15 | 420.10 - 447.00 | 1.0474 times | Fri 21 November 2025 | 437.15 (-0.95%) | 443.70 | 435.50 - 452.50 | 0.5512 times | Fri 14 November 2025 | 441.35 (0.11%) | 438.50 | 427.50 - 460.95 | 1.4851 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 360.75 and 402.7
| Monthly Target 1 | 353.18 |
| Monthly Target 2 | 368.32 |
| Monthly Target 3 | 395.13333333333 |
| Monthly Target 4 | 410.27 |
| Monthly Target 5 | 437.08 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 383.45 (-4.11%) | 405.60 | 380.00 - 421.95 | 0.5824 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.457 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.4571 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.4135 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.1874 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.5918 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.6466 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 3.5147 times | Fri 30 May 2025 | 478.30 (11.57%) | 428.70 | 406.25 - 492.00 | 1.2515 times | Wed 30 April 2025 | 428.70 (2.17%) | 419.55 | 395.25 - 453.00 | 0.8981 times | Fri 28 March 2025 | 419.60 (-5.4%) | 441.75 | 401.70 - 462.65 | 1.0021 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 391.29 |
| 12 day DMA | 401.78 |
| 20 day DMA | 403.08 |
| 35 day DMA | 409.08 |
| 50 day DMA | 416.2 |
| 100 day DMA | 438.82 |
| 150 day DMA | 472.2 |
| 200 day DMA | 471.32 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.8 | 394.48 | 397.6 |
| 12 day EMA | 397.99 | 400.63 | 402.88 |
| 20 day EMA | 402.6 | 404.62 | 406.34 |
| 35 day EMA | 409.86 | 411.41 | 412.77 |
| 50 day EMA | 416.3 | 417.64 | 418.84 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.29 | 396.49 | 398.4 |
| 12 day SMA | 401.78 | 403.47 | 404.92 |
| 20 day SMA | 403.08 | 404.41 | 405.93 |
| 35 day SMA | 409.08 | 410.11 | 410.96 |
| 50 day SMA | 416.2 | 417.65 | 418.92 |
| 100 day SMA | 438.82 | 439.56 | 440.28 |
| 150 day SMA | 472.2 | 473.52 | 474.88 |
| 200 day SMA | 471.32 | 471.57 | 471.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.