Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 506.48 and 521.48
| Daily Target 1 | 502.75 |
| Daily Target 2 | 510.2 |
| Daily Target 3 | 517.75 |
| Daily Target 4 | 525.2 |
| Daily Target 5 | 532.75 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 517.65 (0.72%) | 517.90 | 510.30 - 525.30 | 0.9975 times | Thu 25 June 2026 | 513.95 (-0.79%) | 522.80 | 511.00 - 545.00 | 2.6879 times | Wed 24 June 2026 | 518.05 (1.48%) | 516.00 | 514.50 - 520.50 | 1.0032 times | Tue 23 June 2026 | 510.50 (-1.77%) | 520.80 | 507.55 - 520.80 | 0.2181 times | Mon 22 June 2026 | 519.70 (0.64%) | 517.55 | 515.35 - 525.00 | 0.3594 times | Fri 19 June 2026 | 516.40 (-0.62%) | 516.50 | 513.15 - 518.80 | 0.2414 times | Thu 18 June 2026 | 519.60 (-0.38%) | 521.05 | 515.00 - 535.00 | 2.4191 times | Wed 17 June 2026 | 521.60 (-0.88%) | 526.20 | 510.00 - 531.75 | 0.5121 times | Tue 16 June 2026 | 526.25 (1.18%) | 520.45 | 514.55 - 534.80 | 0.6911 times | Mon 15 June 2026 | 520.10 (1.16%) | 521.70 | 516.05 - 529.80 | 0.8702 times | Fri 12 June 2026 | 514.15 (3.52%) | 504.10 | 500.20 - 524.80 | 0.427 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 506.48 and 521.48
| Weekly Target 1 | 502.75 |
| Weekly Target 2 | 510.2 |
| Weekly Target 3 | 517.75 |
| Weekly Target 4 | 525.2 |
| Weekly Target 5 | 532.75 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 517.65 (0.72%) | 517.90 | 510.30 - 525.30 | 0.1582 times | Thu 25 June 2026 | 513.95 (-0.47%) | 517.55 | 507.55 - 545.00 | 0.677 times | Fri 19 June 2026 | 516.40 (0.44%) | 521.70 | 510.00 - 535.00 | 0.7508 times | Fri 12 June 2026 | 514.15 (0.36%) | 512.30 | 491.10 - 524.80 | 0.3113 times | Fri 05 June 2026 | 512.30 (3.94%) | 495.00 | 495.00 - 543.95 | 0.8515 times | Fri 29 May 2026 | 492.90 (-6.88%) | 531.00 | 488.10 - 544.80 | 0.2326 times | Fri 22 May 2026 | 529.30 (18.77%) | 475.00 | 435.05 - 552.45 | 6.412 times | Fri 15 May 2026 | 445.65 (-6.23%) | 470.50 | 434.55 - 474.80 | 0.2743 times | Fri 08 May 2026 | 475.25 (2.57%) | 467.20 | 460.50 - 478.65 | 0.1881 times | Thu 30 April 2026 | 463.35 (-1.43%) | 472.70 | 452.00 - 478.65 | 0.1442 times | Fri 24 April 2026 | 470.05 (6.49%) | 447.45 | 430.10 - 482.00 | 0.3637 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 504.38 and 558.28
| Monthly Target 1 | 464.02 |
| Monthly Target 2 | 490.83 |
| Monthly Target 3 | 517.91666666667 |
| Monthly Target 4 | 544.73 |
| Monthly Target 5 | 571.82 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 517.65 (5.02%) | 495.00 | 491.10 - 545.00 | 1.614 times | Fri 29 May 2026 | 492.90 (6.38%) | 467.20 | 434.55 - 552.45 | 4.1731 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.6293 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.7953 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.8032 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.6406 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.2443 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.2444 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.221 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 0.6348 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.3164 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 515.97 |
| 12 day DMA | 516.22 |
| 20 day DMA | 513.56 |
| 35 day DMA | 501.4 |
| 50 day DMA | 489.25 |
| 100 day DMA | 440.87 |
| 150 day DMA | 431.55 |
| 200 day DMA | 438.74 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.31 | 515.64 | 516.49 |
| 12 day EMA | 514.82 | 514.31 | 514.38 |
| 20 day EMA | 510.71 | 509.98 | 509.56 |
| 35 day EMA | 498.85 | 497.74 | 496.79 |
| 50 day EMA | 486.47 | 485.2 | 484.03 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.97 | 515.72 | 516.85 |
| 12 day SMA | 516.22 | 514.83 | 513.53 |
| 20 day SMA | 513.56 | 512.32 | 512.11 |
| 35 day SMA | 501.4 | 500.1 | 498.96 |
| 50 day SMA | 489.25 | 487.63 | 485.8 |
| 100 day SMA | 440.87 | 439.75 | 438.48 |
| 150 day SMA | 431.55 | 431.07 | 430.58 |
| 200 day SMA | 438.74 | 438.56 | 438.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.