Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 352.2 and 371.3
| Daily Target 1 | 348.3 |
| Daily Target 2 | 356.1 |
| Daily Target 3 | 367.4 |
| Daily Target 4 | 375.2 |
| Daily Target 5 | 386.5 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 363.90 (1.92%) | 365.95 | 359.60 - 378.70 | 0.5894 times | Mon 30 March 2026 | 357.05 (-6.22%) | 371.00 | 352.60 - 378.85 | 1.5553 times | Fri 27 March 2026 | 380.75 (-0.98%) | 382.55 | 375.00 - 386.35 | 1.0265 times | Wed 25 March 2026 | 384.50 (2.63%) | 374.65 | 374.40 - 386.45 | 0.9563 times | Tue 24 March 2026 | 374.65 (4.24%) | 361.05 | 361.05 - 376.20 | 0.606 times | Mon 23 March 2026 | 359.40 (-5%) | 371.70 | 356.00 - 376.60 | 1.3136 times | Fri 20 March 2026 | 378.30 (-0.3%) | 387.20 | 375.00 - 392.85 | 0.8079 times | Thu 19 March 2026 | 379.45 (-2.3%) | 381.00 | 373.75 - 391.80 | 0.7841 times | Wed 18 March 2026 | 388.40 (7.01%) | 373.00 | 370.00 - 393.50 | 1.4172 times | Tue 17 March 2026 | 362.95 (0.62%) | 362.00 | 355.55 - 376.00 | 0.9437 times | Mon 16 March 2026 | 360.70 (0.08%) | 361.30 | 349.05 - 363.00 | 1.3196 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 345.13 and 371.38
| Weekly Target 1 | 338.87 |
| Weekly Target 2 | 351.38 |
| Weekly Target 3 | 365.11666666667 |
| Weekly Target 4 | 377.63 |
| Weekly Target 5 | 391.37 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 363.90 (-4.43%) | 371.00 | 352.60 - 378.85 | 0.3476 times | Fri 27 March 2026 | 380.75 (0.65%) | 371.70 | 356.00 - 386.45 | 0.6325 times | Fri 20 March 2026 | 378.30 (4.97%) | 361.30 | 349.05 - 393.50 | 0.8545 times | Fri 13 March 2026 | 360.40 (-3.88%) | 373.95 | 332.00 - 388.00 | 1.9403 times | Fri 06 March 2026 | 374.95 (-8.58%) | 381.00 | 371.00 - 405.15 | 0.4068 times | Fri 27 February 2026 | 410.15 (1.17%) | 409.90 | 388.45 - 415.95 | 1.2713 times | Fri 20 February 2026 | 405.40 (0.85%) | 398.00 | 391.25 - 423.65 | 0.8754 times | Fri 13 February 2026 | 402.00 (0.58%) | 400.10 | 398.00 - 424.10 | 1.5328 times | Fri 06 February 2026 | 399.70 (-2.09%) | 408.25 | 397.00 - 434.00 | 0.4472 times | Fri 30 January 2026 | 408.25 (6.47%) | 380.00 | 372.10 - 433.95 | 1.6916 times | Fri 23 January 2026 | 383.45 (-6.35%) | 405.00 | 380.00 - 409.10 | 0.4167 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 352.2 and 371.3
| Monthly Target 1 | 348.3 |
| Monthly Target 2 | 356.1 |
| Monthly Target 3 | 367.4 |
| Monthly Target 4 | 375.2 |
| Monthly Target 5 | 386.5 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 363.90 (1.92%) | 365.95 | 359.60 - 378.70 | 0.0436 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 1.865 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 1.8835 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 1.5022 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.573 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.573 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.5184 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.4887 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.7419 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.8107 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 4.4065 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 372.17 |
| 12 day DMA | 370.87 |
| 20 day DMA | 370.26 |
| 35 day DMA | 384.73 |
| 50 day DMA | 388.99 |
| 100 day DMA | 405.45 |
| 150 day DMA | 424.99 |
| 200 day DMA | 455.94 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.47 | 370.75 | 377.6 |
| 12 day EMA | 371.49 | 372.87 | 375.74 |
| 20 day EMA | 374.85 | 376 | 377.99 |
| 35 day EMA | 380.66 | 381.65 | 383.1 |
| 50 day EMA | 389.01 | 390.03 | 391.38 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.17 | 371.27 | 375.52 |
| 12 day SMA | 370.87 | 371.94 | 373.04 |
| 20 day SMA | 370.26 | 372.57 | 374.95 |
| 35 day SMA | 384.73 | 385.76 | 386.95 |
| 50 day SMA | 388.99 | 389.9 | 390.71 |
| 100 day SMA | 405.45 | 406.25 | 407.26 |
| 150 day SMA | 424.99 | 425.99 | 427.02 |
| 200 day SMA | 455.94 | 456.92 | 458.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.