Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 612.15 and 627.6
| Daily Target 1 | 599.98 |
| Daily Target 2 | 608.87 |
| Daily Target 3 | 615.43333333333 |
| Daily Target 4 | 624.32 |
| Daily Target 5 | 630.88 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 617.75 (0.64%) | 614.00 | 606.55 - 622.00 | 0.4458 times | Tue 29 September 2026 | 613.85 (-1%) | 614.45 | 610.70 - 624.95 | 0.4747 times | Mon 28 September 2026 | 620.05 (0.32%) | 618.05 | 610.00 - 627.30 | 0.9175 times | Fri 25 September 2026 | 618.05 (2.69%) | 601.00 | 592.15 - 623.00 | 1.8833 times | Thu 24 September 2026 | 601.85 (0.93%) | 597.95 | 590.50 - 608.45 | 0.8441 times | Wed 23 September 2026 | 596.30 (0.26%) | 595.00 | 581.20 - 602.00 | 0.7507 times | Tue 22 September 2026 | 594.75 (0.9%) | 589.50 | 589.45 - 601.75 | 0.6737 times | Mon 21 September 2026 | 589.45 (2.94%) | 572.60 | 572.60 - 602.00 | 2.7027 times | Fri 18 September 2026 | 572.60 (1.19%) | 560.75 | 557.95 - 579.25 | 0.716 times | Thu 17 September 2026 | 565.85 (1.93%) | 556.70 | 553.90 - 570.00 | 0.5915 times | Wed 16 September 2026 | 555.15 (0.79%) | 542.55 | 529.65 - 561.90 | 0.7152 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 601.78 and 622.53
| Weekly Target 1 | 596.45 |
| Weekly Target 2 | 607.1 |
| Weekly Target 3 | 617.2 |
| Weekly Target 4 | 627.85 |
| Weekly Target 5 | 637.95 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 617.75 (-0.05%) | 618.05 | 606.55 - 627.30 | 0.2812 times | Fri 25 September 2026 | 618.05 (7.94%) | 572.60 | 572.60 - 623.00 | 1.0486 times | Fri 18 September 2026 | 572.60 (1.31%) | 568.00 | 529.65 - 579.25 | 0.3907 times | Fri 11 September 2026 | 565.20 (1.41%) | 554.95 | 550.60 - 574.45 | 0.4605 times | Fri 04 September 2026 | 557.35 (-1.27%) | 567.00 | 551.40 - 576.80 | 0.6977 times | Fri 28 August 2026 | 564.50 (8.53%) | 520.20 | 520.05 - 568.60 | 1.5141 times | Fri 21 August 2026 | 520.15 (-0.48%) | 520.00 | 506.20 - 525.25 | 0.9692 times | Fri 14 August 2026 | 522.65 (5.42%) | 495.80 | 486.10 - 556.80 | 3.8374 times | Fri 07 August 2026 | 495.80 (1.42%) | 490.00 | 488.10 - 519.00 | 0.4303 times | Fri 31 July 2026 | 488.85 (-1.58%) | 499.00 | 476.10 - 518.20 | 0.3704 times | Fri 24 July 2026 | 496.70 (-4.95%) | 522.00 | 483.30 - 523.45 | 0.2891 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 573.7 and 671.35
| Monthly Target 1 | 493.92 |
| Monthly Target 2 | 555.83 |
| Monthly Target 3 | 591.56666666667 |
| Monthly Target 4 | 653.48 |
| Monthly Target 5 | 689.22 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 617.75 (10.85%) | 559.20 | 529.65 - 627.30 | 0.9769 times | Mon 31 August 2026 | 557.30 (14%) | 490.00 | 486.10 - 575.10 | 2.4888 times | Fri 31 July 2026 | 488.85 (-8.43%) | 538.00 | 476.10 - 550.65 | 0.7002 times | Tue 30 June 2026 | 533.85 (8.31%) | 495.00 | 491.10 - 549.35 | 1.2131 times | Fri 29 May 2026 | 492.90 (6.38%) | 467.20 | 434.55 - 552.45 | 2.6468 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.3991 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.5044 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.5094 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.4063 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.155 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.155 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 614.31 |
| 12 day DMA | 591.37 |
| 20 day DMA | 579.69 |
| 35 day DMA | 560.2 |
| 50 day DMA | 541.21 |
| 100 day DMA | 525.46 |
| 150 day DMA | 487.05 |
| 200 day DMA | 466.89 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.94 | 609.04 | 606.64 |
| 12 day EMA | 596.92 | 593.13 | 589.36 |
| 20 day EMA | 583.87 | 580.31 | 576.78 |
| 35 day EMA | 564.2 | 561.05 | 557.94 |
| 50 day EMA | 546.82 | 543.93 | 541.08 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.31 | 610.02 | 606.2 |
| 12 day SMA | 591.37 | 586.99 | 582.48 |
| 20 day SMA | 579.69 | 576.96 | 574.14 |
| 35 day SMA | 560.2 | 557.13 | 553.86 |
| 50 day SMA | 541.21 | 539.12 | 537.17 |
| 100 day SMA | 525.46 | 524.03 | 522.62 |
| 150 day SMA | 487.05 | 485.66 | 484.27 |
| 200 day SMA | 466.89 | 465.9 | 464.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.