Login or Join
HomepageSomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SomaTextiles
Strong Daily Stock price targets for SomaTextiles SOMATEX are 78.68 and 81.08
| Daily Target 1 | 78.12 |
| Daily Target 2 | 79.23 |
| Daily Target 3 | 80.516666666667 |
| Daily Target 4 | 81.63 |
| Daily Target 5 | 82.92 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.35 (0.39%) | 81.80 | 79.40 - 81.80 | 0.8276 times | Fri 25 September 2026 | 80.04 (0.13%) | 79.50 | 78.10 - 80.81 | 0.6296 times | Thu 24 September 2026 | 79.94 (-2.93%) | 82.00 | 79.00 - 82.69 | 0.8549 times | Wed 23 September 2026 | 82.35 (2.91%) | 81.62 | 80.02 - 83.70 | 1.1642 times | Tue 22 September 2026 | 80.02 (-0.11%) | 80.00 | 78.51 - 81.44 | 0.9139 times | Mon 21 September 2026 | 80.11 (-1.04%) | 80.55 | 80.00 - 82.45 | 0.8507 times | Fri 18 September 2026 | 80.95 (-2.2%) | 82.77 | 79.30 - 82.99 | 2.431 times | Thu 17 September 2026 | 82.77 (2.72%) | 80.50 | 80.50 - 83.40 | 0.9686 times | Wed 16 September 2026 | 80.58 (-1.27%) | 83.25 | 79.25 - 83.74 | 0.635 times | Tue 15 September 2026 | 81.62 (-3.43%) | 84.05 | 81.00 - 84.52 | 0.7246 times | Fri 11 September 2026 | 84.52 (0.05%) | 84.48 | 81.25 - 85.90 | 0.9582 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 78.68 and 81.08
| Weekly Target 1 | 78.12 |
| Weekly Target 2 | 79.23 |
| Weekly Target 3 | 80.516666666667 |
| Weekly Target 4 | 81.63 |
| Weekly Target 5 | 82.92 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.35 (0.39%) | 81.80 | 79.40 - 81.80 | 0.0922 times | Fri 25 September 2026 | 80.04 (-1.12%) | 80.55 | 78.10 - 83.70 | 0.4918 times | Fri 18 September 2026 | 80.95 (-4.22%) | 84.05 | 79.25 - 84.52 | 0.5304 times | Fri 11 September 2026 | 84.52 (-6.32%) | 89.31 | 81.25 - 92.84 | 0.8116 times | Fri 04 September 2026 | 90.22 (16.93%) | 78.12 | 78.00 - 97.38 | 1.9487 times | Fri 28 August 2026 | 77.16 (-10.53%) | 86.24 | 76.76 - 89.00 | 1.6957 times | Fri 21 August 2026 | 86.24 (-5.61%) | 91.60 | 83.06 - 92.47 | 1.2929 times | Fri 14 August 2026 | 91.37 (-3.68%) | 94.39 | 87.40 - 97.10 | 0.885 times | Fri 07 August 2026 | 94.86 (-4.01%) | 99.50 | 93.30 - 99.76 | 1.0071 times | Fri 31 July 2026 | 98.82 (-2.22%) | 105.55 | 95.00 - 105.55 | 1.2446 times | Fri 24 July 2026 | 101.06 (-4.92%) | 105.00 | 99.52 - 107.95 | 0.5868 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 69.59 and 88.87
| Monthly Target 1 | 66 |
| Monthly Target 2 | 73.17 |
| Monthly Target 3 | 85.276666666667 |
| Monthly Target 4 | 92.45 |
| Monthly Target 5 | 104.56 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.35 (0.26%) | 81.70 | 78.10 - 97.38 | 0.1766 times | Mon 31 August 2026 | 80.14 (-18.9%) | 99.50 | 76.76 - 99.76 | 0.2433 times | Fri 31 July 2026 | 98.82 (11.88%) | 90.00 | 88.00 - 119.45 | 0.4656 times | Tue 30 June 2026 | 88.33 (-17.32%) | 116.45 | 87.51 - 117.52 | 0.3136 times | Fri 29 May 2026 | 106.84 (-1.97%) | 108.00 | 99.32 - 125.89 | 0.2556 times | Thu 30 April 2026 | 108.99 (39.34%) | 106.11 | 103.00 - 125.00 | 0.3862 times | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 4.0369 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 1.1953 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 0.9562 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 1.9707 times | Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.5471 times |
Indicator Analysis of SomaTextiles
Please login to view indicator analysis. or View indicator analysis of SomaTextiles SOMATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 80.54 |
| 12 day DMA | 81.48 |
| 20 day DMA | 83.47 |
| 35 day DMA | 85.34 |
| 50 day DMA | 89.21 |
| 100 day DMA | 95.64 |
| 150 day DMA | 84.48 |
| 200 day DMA | 74.03 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.55 | 80.65 | 80.95 |
| 12 day EMA | 81.64 | 81.88 | 82.22 |
| 20 day EMA | 83.12 | 83.41 | 83.76 |
| 35 day EMA | 86.72 | 87.09 | 87.5 |
| 50 day EMA | 90.01 | 90.4 | 90.82 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.54 | 80.49 | 80.67 |
| 12 day SMA | 81.48 | 81.79 | 82.22 |
| 20 day SMA | 83.47 | 83.31 | 83.35 |
| 35 day SMA | 85.34 | 85.75 | 86.16 |
| 50 day SMA | 89.21 | 89.73 | 90.27 |
| 100 day SMA | 95.64 | 96.03 | 96.36 |
| 150 day SMA | 84.48 | 84.23 | 84 |
| 200 day SMA | 74.03 | 73.9 | 73.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.