Login or Join
HomepageSomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SomaTextiles
Strong Daily Stock price targets for SomaTextiles SOMATEX are 104.82 and 115.52
| Daily Target 1 | 97.18 |
| Daily Target 2 | 101.75 |
| Daily Target 3 | 107.87666666667 |
| Daily Target 4 | 112.45 |
| Daily Target 5 | 118.58 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 106.33 (0.86%) | 106.00 | 103.30 - 114.00 | 0.5876 times | Wed 13 May 2026 | 105.42 (-2.55%) | 106.51 | 103.20 - 111.99 | 0.7561 times | Tue 12 May 2026 | 108.18 (-3.72%) | 108.65 | 108.00 - 111.99 | 0.4065 times | Mon 11 May 2026 | 112.36 (-4.01%) | 113.00 | 109.30 - 116.35 | 0.644 times | Fri 08 May 2026 | 117.05 (-1.45%) | 121.15 | 116.01 - 122.02 | 0.5464 times | Thu 07 May 2026 | 118.77 (-0.1%) | 117.02 | 117.02 - 125.89 | 1.0948 times | Wed 06 May 2026 | 118.89 (4.54%) | 113.17 | 108.30 - 121.20 | 1.9139 times | Tue 05 May 2026 | 113.73 (-4.11%) | 115.20 | 113.00 - 123.73 | 0.5421 times | Mon 04 May 2026 | 118.60 (8.82%) | 108.00 | 108.00 - 119.80 | 1.8879 times | Thu 30 April 2026 | 108.99 (-0.19%) | 107.00 | 105.00 - 111.80 | 1.6209 times | Wed 29 April 2026 | 109.20 (-2.86%) | 112.41 | 106.90 - 113.49 | 1.4018 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 98.19 and 111.34
| Weekly Target 1 | 95.48 |
| Weekly Target 2 | 100.9 |
| Weekly Target 3 | 108.62666666667 |
| Weekly Target 4 | 114.05 |
| Weekly Target 5 | 121.78 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 106.33 (-9.16%) | 113.00 | 103.20 - 116.35 | 0.0792 times | Fri 08 May 2026 | 117.05 (7.4%) | 108.00 | 108.00 - 125.89 | 0.198 times | Thu 30 April 2026 | 108.99 (3.99%) | 103.00 | 103.00 - 119.77 | 0.2311 times | Fri 24 April 2026 | 104.81 (33.99%) | 106.11 | 104.03 - 125.00 | 0.4562 times | Tue 15 July 2025 | 78.22 (20.97%) | 71.12 | 71.12 - 78.23 | 4.5812 times | Fri 11 July 2025 | 64.66 (42.23%) | 45.40 | 44.02 - 64.66 | 2.1716 times | Fri 04 July 2025 | 45.46 (4.03%) | 43.79 | 41.76 - 45.98 | 0.4592 times | Fri 27 June 2025 | 43.70 (0.28%) | 43.58 | 43.05 - 44.98 | 0.3229 times | Fri 20 June 2025 | 43.58 (-2.31%) | 44.61 | 42.50 - 48.98 | 0.8348 times | Fri 13 June 2025 | 44.61 (2.18%) | 43.65 | 41.66 - 48.45 | 0.6658 times | Fri 06 June 2025 | 43.66 (-4.69%) | 45.79 | 41.51 - 46.14 | 0.2753 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 93.42 and 116.11
| Monthly Target 1 | 89.12 |
| Monthly Target 2 | 97.72 |
| Monthly Target 3 | 111.80666666667 |
| Monthly Target 4 | 120.41 |
| Monthly Target 5 | 134.5 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 106.33 (-2.44%) | 108.00 | 103.20 - 125.89 | 0.0612 times | Thu 30 April 2026 | 108.99 (39.34%) | 106.11 | 103.00 - 125.00 | 0.1518 times | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 1.5863 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 0.4697 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 0.3758 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 0.7744 times | Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.215 times | Mon 02 December 2024 | 60.54 (-7.99%) | 64.71 | 59.22 - 64.71 | 0.3659 times | Fri 29 November 2024 | 65.80 (44.52%) | 47.98 | 43.16 - 65.80 | 2.7799 times | Thu 31 October 2024 | 45.53 (4.57%) | 43.38 | 35.25 - 55.30 | 3.22 times | Mon 30 September 2024 | 43.54 (24.15%) | 36.49 | 34.55 - 43.57 | 0.9478 times |
Indicator Analysis of SomaTextiles
Please login to view indicator analysis. or View indicator analysis of SomaTextiles SOMATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 109.87 |
| 12 day DMA | 112.49 |
| 20 day DMA | 107.89 |
| 35 day DMA | 81.48 |
| 50 day DMA | 70.09 |
| 100 day DMA | 56.31 |
| 150 day DMA | 52.44 |
| 200 day DMA | 48.01 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.97 | 110.29 | 112.73 |
| 12 day EMA | 108.32 | 108.68 | 109.27 |
| 20 day EMA | 101.63 | 101.14 | 100.69 |
| 35 day EMA | 88.92 | 87.9 | 86.87 |
| 50 day EMA | 71.99 | 70.59 | 69.17 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.87 | 112.36 | 115.05 |
| 12 day SMA | 112.49 | 112.71 | 112.66 |
| 20 day SMA | 107.89 | 105.81 | 103.23 |
| 35 day SMA | 81.48 | 79.69 | 77.91 |
| 50 day SMA | 70.09 | 68.87 | 67.68 |
| 100 day SMA | 56.31 | 55.63 | 54.96 |
| 150 day SMA | 52.44 | 51.98 | 51.52 |
| 200 day SMA | 48.01 | 47.65 | 47.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.