Login or Join
HomepageSomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SomaTextiles
Strong Daily Stock price targets for SomaTextiles SOMATEX are 84.71 and 91.13
| Daily Target 1 | 83.5 |
| Daily Target 2 | 85.92 |
| Daily Target 3 | 89.923333333333 |
| Daily Target 4 | 92.34 |
| Daily Target 5 | 96.34 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 88.33 (-3.09%) | 91.00 | 87.51 - 93.93 | 1.2494 times | Mon 29 June 2026 | 91.15 (-3.73%) | 93.25 | 90.01 - 96.80 | 1.0717 times | Thu 25 June 2026 | 94.68 (-0.67%) | 94.50 | 93.00 - 97.00 | 1.0404 times | Wed 24 June 2026 | 95.32 (0.11%) | 94.94 | 93.01 - 97.85 | 0.4086 times | Tue 23 June 2026 | 95.22 (-0.93%) | 95.63 | 92.50 - 97.70 | 1.2617 times | Mon 22 June 2026 | 96.11 (-0.77%) | 97.20 | 95.05 - 100.85 | 0.9481 times | Fri 19 June 2026 | 96.86 (0.05%) | 96.60 | 95.00 - 98.00 | 0.8127 times | Thu 18 June 2026 | 96.81 (-0.41%) | 98.03 | 96.30 - 100.68 | 0.4998 times | Wed 17 June 2026 | 97.21 (-0.48%) | 102.70 | 96.20 - 103.00 | 2.0818 times | Tue 16 June 2026 | 97.68 (-0.37%) | 98.04 | 97.02 - 99.99 | 0.6257 times | Mon 15 June 2026 | 98.04 (3.24%) | 100.00 | 96.18 - 100.00 | 0.6744 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 83.28 and 92.57
| Weekly Target 1 | 81.59 |
| Weekly Target 2 | 84.96 |
| Weekly Target 3 | 90.88 |
| Weekly Target 4 | 94.25 |
| Weekly Target 5 | 100.17 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 88.33 (-6.71%) | 93.25 | 87.51 - 96.80 | 0.3837 times | Thu 25 June 2026 | 94.68 (-2.25%) | 97.20 | 92.50 - 100.85 | 0.6048 times | Fri 19 June 2026 | 96.86 (2%) | 100.00 | 95.00 - 103.00 | 0.7761 times | Fri 12 June 2026 | 94.96 (-8.6%) | 97.40 | 90.00 - 103.99 | 1.0253 times | Fri 05 June 2026 | 103.90 (-2.75%) | 116.45 | 100.23 - 117.52 | 1.6957 times | Fri 29 May 2026 | 106.84 (6.33%) | 100.00 | 100.00 - 109.20 | 0.5279 times | Fri 22 May 2026 | 100.48 (-4.56%) | 105.28 | 99.32 - 109.00 | 0.754 times | Fri 15 May 2026 | 105.28 (-10.06%) | 113.00 | 103.01 - 116.35 | 0.7832 times | Fri 08 May 2026 | 117.05 (7.4%) | 108.00 | 108.00 - 125.89 | 1.5915 times | Thu 30 April 2026 | 108.99 (3.99%) | 103.00 | 103.00 - 119.77 | 1.8577 times | Fri 24 April 2026 | 104.81 (33.99%) | 106.11 | 104.03 - 125.00 | 3.6676 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 72.92 and 102.93
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 78.05 |
| Monthly Target 3 | 97.786666666667 |
| Monthly Target 4 | 108.06 |
| Monthly Target 5 | 127.8 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 88.33 (-17.32%) | 116.45 | 87.51 - 117.52 | 0.1775 times | Fri 29 May 2026 | 106.84 (-1.97%) | 108.00 | 99.32 - 125.89 | 0.1447 times | Thu 30 April 2026 | 108.99 (39.34%) | 106.11 | 103.00 - 125.00 | 0.2186 times | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 2.285 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 0.6766 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 0.5413 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 1.1155 times | Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.3097 times | Mon 02 December 2024 | 60.54 (-7.99%) | 64.71 | 59.22 - 64.71 | 0.527 times | Fri 29 November 2024 | 65.80 (44.52%) | 47.98 | 43.16 - 65.80 | 4.0042 times | Thu 31 October 2024 | 45.53 (4.57%) | 43.38 | 35.25 - 55.30 | 4.6381 times |
Indicator Analysis of SomaTextiles
Please login to view indicator analysis. or View indicator analysis of SomaTextiles SOMATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 92.94 |
| 12 day DMA | 95.2 |
| 20 day DMA | 97.33 |
| 35 day DMA | 100.4 |
| 50 day DMA | 103.37 |
| 100 day DMA | 74.34 |
| 150 day DMA | 63.93 |
| 200 day DMA | 58.16 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.15 | 94.06 | 95.51 |
| 12 day EMA | 94.74 | 95.91 | 96.78 |
| 20 day EMA | 96.37 | 97.22 | 97.86 |
| 35 day EMA | 97.42 | 97.96 | 98.36 |
| 50 day EMA | 98.46 | 98.87 | 99.18 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.94 | 94.5 | 95.64 |
| 12 day SMA | 95.2 | 95.68 | 95.88 |
| 20 day SMA | 97.33 | 98.27 | 99.05 |
| 35 day SMA | 100.4 | 101.22 | 102.01 |
| 50 day SMA | 103.37 | 103.03 | 102.5 |
| 100 day SMA | 74.34 | 73.88 | 73.41 |
| 150 day SMA | 63.93 | 63.66 | 63.38 |
| 200 day SMA | 58.16 | 57.89 | 57.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.