Login or Join
HomepageSomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SomaTextiles
Strong Daily Stock price targets for SomaTextiles SOMATEX are 87.19 and 93.98
| Daily Target 1 | 85.86 |
| Daily Target 2 | 88.51 |
| Daily Target 3 | 92.653333333333 |
| Daily Target 4 | 95.3 |
| Daily Target 5 | 99.44 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 91.15 (-3.73%) | 93.25 | 90.01 - 96.80 | 1.1371 times | Thu 25 June 2026 | 94.68 (-0.67%) | 94.50 | 93.00 - 97.00 | 1.1039 times | Wed 24 June 2026 | 95.32 (0.11%) | 94.94 | 93.01 - 97.85 | 0.4335 times | Tue 23 June 2026 | 95.22 (-0.93%) | 95.63 | 92.50 - 97.70 | 1.3386 times | Mon 22 June 2026 | 96.11 (-0.77%) | 97.20 | 95.05 - 100.85 | 1.006 times | Fri 19 June 2026 | 96.86 (0.05%) | 96.60 | 95.00 - 98.00 | 0.8623 times | Thu 18 June 2026 | 96.81 (-0.41%) | 98.03 | 96.30 - 100.68 | 0.5303 times | Wed 17 June 2026 | 97.21 (-0.48%) | 102.70 | 96.20 - 103.00 | 2.2088 times | Tue 16 June 2026 | 97.68 (-0.37%) | 98.04 | 97.02 - 99.99 | 0.6639 times | Mon 15 June 2026 | 98.04 (3.24%) | 100.00 | 96.18 - 100.00 | 0.7156 times | Fri 12 June 2026 | 94.96 (0.85%) | 96.00 | 94.03 - 98.00 | 1.0477 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 87.19 and 93.98
| Weekly Target 1 | 85.86 |
| Weekly Target 2 | 88.51 |
| Weekly Target 3 | 92.653333333333 |
| Weekly Target 4 | 95.3 |
| Weekly Target 5 | 99.44 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 91.15 (-3.73%) | 93.25 | 90.01 - 96.80 | 0.1809 times | Thu 25 June 2026 | 94.68 (-2.25%) | 97.20 | 92.50 - 100.85 | 0.6176 times | Fri 19 June 2026 | 96.86 (2%) | 100.00 | 95.00 - 103.00 | 0.7924 times | Fri 12 June 2026 | 94.96 (-8.6%) | 97.40 | 90.00 - 103.99 | 1.047 times | Fri 05 June 2026 | 103.90 (-2.75%) | 116.45 | 100.23 - 117.52 | 1.7314 times | Fri 29 May 2026 | 106.84 (6.33%) | 100.00 | 100.00 - 109.20 | 0.5391 times | Fri 22 May 2026 | 100.48 (-4.56%) | 105.28 | 99.32 - 109.00 | 0.7699 times | Fri 15 May 2026 | 105.28 (-10.06%) | 113.00 | 103.01 - 116.35 | 0.7998 times | Fri 08 May 2026 | 117.05 (7.4%) | 108.00 | 108.00 - 125.89 | 1.625 times | Thu 30 April 2026 | 108.99 (3.99%) | 103.00 | 103.00 - 119.77 | 1.8969 times | Fri 24 April 2026 | 104.81 (33.99%) | 106.11 | 104.03 - 125.00 | 3.7449 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 76.82 and 104.34
| Monthly Target 1 | 72.04 |
| Monthly Target 2 | 81.59 |
| Monthly Target 3 | 99.556666666667 |
| Monthly Target 4 | 109.11 |
| Monthly Target 5 | 127.08 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 91.15 (-14.69%) | 116.45 | 90.00 - 117.52 | 0.1694 times | Fri 29 May 2026 | 106.84 (-1.97%) | 108.00 | 99.32 - 125.89 | 0.1448 times | Thu 30 April 2026 | 108.99 (39.34%) | 106.11 | 103.00 - 125.00 | 0.2188 times | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 2.2868 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 0.6771 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 0.5417 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 1.1164 times | Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.3099 times | Mon 02 December 2024 | 60.54 (-7.99%) | 64.71 | 59.22 - 64.71 | 0.5275 times | Fri 29 November 2024 | 65.80 (44.52%) | 47.98 | 43.16 - 65.80 | 4.0075 times | Thu 31 October 2024 | 45.53 (4.57%) | 43.38 | 35.25 - 55.30 | 4.6419 times |
Indicator Analysis of SomaTextiles
Please login to view indicator analysis. or View indicator analysis of SomaTextiles SOMATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 94.5 |
| 12 day DMA | 95.68 |
| 20 day DMA | 98.27 |
| 35 day DMA | 101.22 |
| 50 day DMA | 103.03 |
| 100 day DMA | 73.88 |
| 150 day DMA | 63.66 |
| 200 day DMA | 57.89 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.06 | 95.51 | 95.92 |
| 12 day EMA | 95.91 | 96.78 | 97.16 |
| 20 day EMA | 97.17 | 97.8 | 98.13 |
| 35 day EMA | 97.53 | 97.91 | 98.1 |
| 50 day EMA | 97.91 | 98.19 | 98.33 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.5 | 95.64 | 96.06 |
| 12 day SMA | 95.68 | 95.88 | 96.35 |
| 20 day SMA | 98.27 | 99.05 | 99.44 |
| 35 day SMA | 101.22 | 102.01 | 102.7 |
| 50 day SMA | 103.03 | 102.5 | 101.68 |
| 100 day SMA | 73.88 | 73.41 | 72.9 |
| 150 day SMA | 63.66 | 63.38 | 63.08 |
| 200 day SMA | 57.89 | 57.6 | 57.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.