Login or Join
HomepageSomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SomaTextilei
Strong Daily Stock price targets for SomaTextilei SOMATEX_BE are 113.85 and 116.15
| Daily Target 1 | 113.47 |
| Daily Target 2 | 114.23 |
| Daily Target 3 | 115.76666666667 |
| Daily Target 4 | 116.53 |
| Daily Target 5 | 118.07 |
Daily price and volume Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 115.00 (0%) | 117.30 | 115.00 - 117.30 | 1.3386 times | Thu 22 January 2026 | 115.00 (1.83%) | 113.25 | 112.05 - 115.00 | 1.1053 times | Wed 21 January 2026 | 112.93 (-2%) | 112.95 | 112.93 - 112.95 | 0.0898 times | Tue 20 January 2026 | 115.23 (-2%) | 115.23 | 115.23 - 115.23 | 0.1389 times | Mon 19 January 2026 | 117.58 (-1.99%) | 117.58 | 117.58 - 117.58 | 0.8181 times | Fri 16 January 2026 | 119.97 (2%) | 115.27 | 115.27 - 119.97 | 2.1194 times | Wed 14 January 2026 | 117.62 (-2%) | 118.20 | 117.62 - 118.20 | 2.6798 times | Tue 13 January 2026 | 120.02 (-1.99%) | 120.02 | 120.02 - 120.02 | 0.1171 times | Mon 12 January 2026 | 122.46 (-1.99%) | 122.46 | 122.46 - 122.46 | 0.4808 times | Fri 09 January 2026 | 124.95 (-2%) | 124.95 | 124.95 - 124.95 | 1.1122 times | Thu 08 January 2026 | 127.50 (-2%) | 127.50 | 127.50 - 127.50 | 2.0469 times |
Weekly price and charts SomaTextilei
Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 110.76 and 116.29
| Weekly Target 1 | 109.35 |
| Weekly Target 2 | 112.17 |
| Weekly Target 3 | 114.87666666667 |
| Weekly Target 4 | 117.7 |
| Weekly Target 5 | 120.41 |
Weekly price and volumes for Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 115.00 (-4.14%) | 117.58 | 112.05 - 117.58 | 0.5189 times | Fri 16 January 2026 | 119.97 (-3.99%) | 122.46 | 115.27 - 122.46 | 0.8023 times | Fri 09 January 2026 | 124.95 (-9.59%) | 135.45 | 124.95 - 135.45 | 0.6637 times | Fri 02 January 2026 | 138.21 (6.41%) | 129.99 | 126.00 - 148.00 | 2.7257 times | Fri 26 December 2025 | 129.88 (21.54%) | 112.20 | 112.20 - 129.88 | 1.0592 times | Fri 19 December 2025 | 106.86 (0.5%) | 105.02 | 100.68 - 106.94 | 0.8322 times | Fri 12 December 2025 | 106.33 (-5.9%) | 111.00 | 106.33 - 111.00 | 0.7113 times | Fri 05 December 2025 | 113.00 (-6.26%) | 121.00 | 109.55 - 121.00 | 1.0389 times | Fri 28 November 2025 | 120.55 (-9.6%) | 133.05 | 120.55 - 133.05 | 0.7186 times | Fri 21 November 2025 | 133.35 (0.78%) | 138.93 | 133.35 - 141.70 | 0.9291 times | Fri 14 November 2025 | 132.32 (-5.47%) | 132.97 | 114.25 - 137.00 | 4.0846 times |
Monthly price and charts SomaTextilei
Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 99.04 and 128.02
| Monthly Target 1 | 93.71 |
| Monthly Target 2 | 104.36 |
| Monthly Target 3 | 122.69333333333 |
| Monthly Target 4 | 133.34 |
| Monthly Target 5 | 151.67 |
Monthly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 115.00 (-20.08%) | 141.03 | 112.05 - 141.03 | 0.2395 times | Wed 31 December 2025 | 143.90 (19.37%) | 121.00 | 100.68 - 148.00 | 0.7153 times | Fri 28 November 2025 | 120.55 (-13.47%) | 146.27 | 114.25 - 161.25 | 1.3956 times | Fri 31 October 2025 | 139.31 (91.18%) | 73.50 | 68.35 - 139.31 | 1.3538 times | Tue 30 September 2025 | 72.87 (-12.78%) | 80.01 | 62.15 - 88.50 | 1.9966 times | Fri 29 August 2025 | 83.55 (-9.97%) | 90.94 | 75.78 - 90.94 | 0.5736 times | Thu 31 July 2025 | 92.80 (131.36%) | 80.70 | 80.00 - 105.00 | 1.9547 times | Fri 07 March 2025 | 40.11 (2.85%) | 39.89 | 38.00 - 40.75 | 0.1812 times | Fri 28 February 2025 | 39.00 (-4.01%) | 39.00 | 36.34 - 41.96 | 0.5329 times | Fri 31 January 2025 | 40.63 (-13.35%) | 46.80 | 37.58 - 47.74 | 1.0568 times | Tue 31 December 2024 | 46.89 (33.36%) | 62.06 | 45.10 - 62.06 | 2.3335 times |
Indicator Analysis of SomaTextilei
Please login to view indicator analysis. or View indicator analysis of SomaTextilei SOMATEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value |
| 5 day DMA | 115.15 |
| 12 day DMA | 119.86 |
| 20 day DMA | 126.78 |
| 35 day DMA | 119.55 |
| 50 day DMA | 122.14 |
| 100 day DMA | 107.13 |
| 150 day DMA | 94.69 |
| 200 day DMA | 82.5 |
EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.75 | 116.12 | 116.68 |
| 12 day EMA | 119.2 | 119.96 | 120.86 |
| 20 day EMA | 120.97 | 121.6 | 122.29 |
| 35 day EMA | 122.98 | 123.45 | 123.95 |
| 50 day EMA | 122.35 | 122.65 | 122.96 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.15 | 116.14 | 116.67 |
| 12 day SMA | 119.86 | 121.34 | 123.05 |
| 20 day SMA | 126.78 | 127.22 | 127.36 |
| 35 day SMA | 119.55 | 119.51 | 119.53 |
| 50 day SMA | 122.14 | 122.24 | 122.46 |
| 100 day SMA | 107.13 | 106.82 | 106.52 |
| 150 day SMA | 94.69 | 94.19 | 93.7 |
| 200 day SMA | 82.5 | 82.1 | 81.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.