Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 98.97 and 113.43
| Daily Target 1 | 96.34 |
| Daily Target 2 | 101.59 |
| Daily Target 3 | 110.79666666667 |
| Daily Target 4 | 116.05 |
| Daily Target 5 | 125.26 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 106.85 (-7.35%) | 119.00 | 105.54 - 120.00 | 2.5492 times | Thu 25 June 2026 | 115.33 (17.91%) | 99.98 | 97.18 - 117.37 | 7.0083 times | Wed 24 June 2026 | 97.81 (1.25%) | 99.90 | 96.20 - 99.90 | 0.0516 times | Tue 23 June 2026 | 96.60 (-2.12%) | 99.00 | 95.55 - 99.60 | 0.0657 times | Mon 22 June 2026 | 98.69 (-0.38%) | 100.00 | 98.55 - 100.80 | 0.0216 times | Fri 19 June 2026 | 99.07 (0.41%) | 99.00 | 98.20 - 100.51 | 0.0244 times | Thu 18 June 2026 | 98.67 (-1.31%) | 100.99 | 98.20 - 100.99 | 0.0792 times | Wed 17 June 2026 | 99.98 (-0.2%) | 100.96 | 99.01 - 101.00 | 0.0417 times | Tue 16 June 2026 | 100.18 (0.71%) | 100.95 | 99.15 - 101.98 | 0.1024 times | Mon 15 June 2026 | 99.47 (1.23%) | 100.00 | 99.00 - 101.01 | 0.0559 times | Fri 12 June 2026 | 98.26 (1.37%) | 97.04 | 97.04 - 99.85 | 0.0098 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 98.97 and 113.43
| Weekly Target 1 | 96.34 |
| Weekly Target 2 | 101.59 |
| Weekly Target 3 | 110.79666666667 |
| Weekly Target 4 | 116.05 |
| Weekly Target 5 | 125.26 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 106.85 (-7.35%) | 119.00 | 105.54 - 120.00 | 1.8628 times | Thu 25 June 2026 | 115.33 (16.41%) | 100.00 | 95.55 - 117.37 | 5.2228 times | Fri 19 June 2026 | 99.07 (0.82%) | 100.00 | 98.20 - 101.98 | 0.2218 times | Fri 12 June 2026 | 98.26 (-1.65%) | 99.07 | 95.00 - 100.00 | 0.1343 times | Fri 05 June 2026 | 99.91 (-1.55%) | 101.30 | 98.00 - 103.50 | 0.2151 times | Fri 29 May 2026 | 101.48 (-2.48%) | 104.58 | 100.40 - 107.60 | 0.4382 times | Fri 22 May 2026 | 104.06 (-6.13%) | 113.48 | 97.68 - 113.48 | 1.0388 times | Fri 15 May 2026 | 110.86 (-3.79%) | 114.01 | 109.01 - 117.99 | 0.2862 times | Fri 08 May 2026 | 115.23 (4.22%) | 108.50 | 108.50 - 118.00 | 0.4373 times | Thu 30 April 2026 | 110.56 (-0.14%) | 111.53 | 107.82 - 115.00 | 0.1426 times | Fri 24 April 2026 | 110.71 (-3%) | 115.00 | 108.70 - 116.20 | 0.2044 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 100.93 and 125.93
| Monthly Target 1 | 82.28 |
| Monthly Target 2 | 94.57 |
| Monthly Target 3 | 107.28333333333 |
| Monthly Target 4 | 119.57 |
| Monthly Target 5 | 132.28 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 106.85 (5.29%) | 101.30 | 95.00 - 120.00 | 2.4334 times | Fri 29 May 2026 | 101.48 (-8.21%) | 108.50 | 97.68 - 118.00 | 0.6993 times | Thu 30 April 2026 | 110.56 (24.56%) | 94.00 | 92.61 - 116.20 | 0.4748 times | Mon 30 March 2026 | 88.76 (-16.2%) | 100.11 | 86.70 - 107.99 | 1.0365 times | Fri 27 February 2026 | 105.92 (13.66%) | 95.00 | 85.50 - 131.88 | 1.929 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.458 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.5943 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.5463 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.2558 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.5725 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.4399 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 103.06 |
| 12 day DMA | 100.65 |
| 20 day DMA | 99.95 |
| 35 day DMA | 103.54 |
| 50 day DMA | 105.98 |
| 100 day DMA | 104.19 |
| 150 day DMA | 110.92 |
| 200 day DMA | 119.61 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.82 | 103.81 | 98.05 |
| 12 day EMA | 102.17 | 101.32 | 98.77 |
| 20 day EMA | 101.98 | 101.47 | 100.01 |
| 35 day EMA | 103.53 | 103.33 | 102.62 |
| 50 day EMA | 105.99 | 105.95 | 105.57 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.06 | 101.5 | 98.17 |
| 12 day SMA | 100.65 | 99.77 | 98.26 |
| 20 day SMA | 99.95 | 99.68 | 99.02 |
| 35 day SMA | 103.54 | 103.71 | 103.62 |
| 50 day SMA | 105.98 | 106.11 | 105.96 |
| 100 day SMA | 104.19 | 104.14 | 104.02 |
| 150 day SMA | 110.92 | 111.16 | 111.43 |
| 200 day SMA | 119.61 | 119.8 | 119.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.