Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 88.11 and 90.7
| Daily Target 1 | 87.61 |
| Daily Target 2 | 88.6 |
| Daily Target 3 | 90.2 |
| Daily Target 4 | 91.19 |
| Daily Target 5 | 92.79 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.59 (-0.01%) | 89.71 | 89.21 - 91.80 | 0.2485 times | Thu 24 September 2026 | 89.60 (-2.09%) | 91.02 | 89.00 - 91.98 | 0.9736 times | Wed 23 September 2026 | 91.51 (-1.24%) | 92.01 | 91.00 - 93.12 | 0.5716 times | Tue 22 September 2026 | 92.66 (0.22%) | 93.00 | 90.98 - 93.98 | 0.0941 times | Mon 21 September 2026 | 92.46 (-1.9%) | 94.38 | 91.21 - 95.00 | 0.4314 times | Fri 18 September 2026 | 94.25 (-0.37%) | 97.59 | 94.00 - 97.59 | 0.5662 times | Thu 17 September 2026 | 94.60 (0.52%) | 98.00 | 93.70 - 98.00 | 4.6617 times | Wed 16 September 2026 | 94.11 (3.41%) | 90.69 | 89.01 - 97.50 | 1.4009 times | Tue 15 September 2026 | 91.01 (-2.07%) | 92.90 | 90.61 - 94.45 | 0.5457 times | Fri 11 September 2026 | 92.93 (0.18%) | 97.60 | 92.12 - 97.60 | 0.5063 times | Thu 10 September 2026 | 92.76 (2.08%) | 90.11 | 90.06 - 102.59 | 4.8777 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 86.3 and 92.3
| Weekly Target 1 | 85.2 |
| Weekly Target 2 | 87.39 |
| Weekly Target 3 | 91.196666666667 |
| Weekly Target 4 | 93.39 |
| Weekly Target 5 | 97.2 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.59 (-4.94%) | 94.38 | 89.00 - 95.00 | 0.2578 times | Fri 18 September 2026 | 94.25 (1.42%) | 92.90 | 89.01 - 98.00 | 0.7977 times | Fri 11 September 2026 | 92.93 (1.75%) | 91.05 | 90.06 - 102.59 | 0.7122 times | Fri 04 September 2026 | 91.33 (-0.27%) | 90.05 | 89.55 - 98.40 | 0.2616 times | Fri 28 August 2026 | 91.58 (-9.48%) | 100.15 | 90.05 - 103.99 | 1.0559 times | Fri 21 August 2026 | 101.17 (16.93%) | 86.54 | 80.16 - 106.00 | 4.891 times | Fri 14 August 2026 | 86.52 (-5.79%) | 94.00 | 85.50 - 98.40 | 0.6878 times | Fri 07 August 2026 | 91.84 (-1.32%) | 94.30 | 90.42 - 97.99 | 0.4142 times | Fri 31 July 2026 | 93.07 (-4.36%) | 96.60 | 91.40 - 98.58 | 0.1703 times | Fri 24 July 2026 | 97.31 (-2.31%) | 101.00 | 95.23 - 101.88 | 0.7516 times | Fri 17 July 2026 | 99.61 (0.9%) | 100.00 | 96.03 - 101.70 | 0.7982 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 82.5 and 96.09
| Monthly Target 1 | 80.14 |
| Monthly Target 2 | 84.86 |
| Monthly Target 3 | 93.726666666667 |
| Monthly Target 4 | 98.45 |
| Monthly Target 5 | 107.32 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.59 (-1.84%) | 92.40 | 89.00 - 102.59 | 0.6097 times | Mon 31 August 2026 | 91.27 (-1.93%) | 94.30 | 80.16 - 106.00 | 2.184 times | Fri 31 July 2026 | 93.07 (-11.52%) | 106.80 | 91.40 - 108.99 | 0.9008 times | Tue 30 June 2026 | 105.19 (3.66%) | 101.30 | 95.00 - 120.00 | 2.0424 times | Fri 29 May 2026 | 101.48 (-8.21%) | 108.50 | 97.68 - 118.00 | 0.5742 times | Thu 30 April 2026 | 110.56 (24.56%) | 94.00 | 92.61 - 116.20 | 0.3898 times | Mon 30 March 2026 | 88.76 (-16.2%) | 100.11 | 86.70 - 107.99 | 0.8511 times | Fri 27 February 2026 | 105.92 (13.66%) | 95.00 | 85.50 - 131.88 | 1.5839 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.3761 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.488 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.4486 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 91.16 |
| 12 day DMA | 92.2 |
| 20 day DMA | 91.89 |
| 35 day DMA | 91.76 |
| 50 day DMA | 93.12 |
| 100 day DMA | 98.15 |
| 150 day DMA | 100.4 |
| 200 day DMA | 104.33 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.9 | 91.55 | 92.52 |
| 12 day EMA | 91.73 | 92.12 | 92.58 |
| 20 day EMA | 92.05 | 92.31 | 92.59 |
| 35 day EMA | 92.74 | 92.93 | 93.13 |
| 50 day EMA | 93.33 | 93.48 | 93.64 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.16 | 92.1 | 93.1 |
| 12 day SMA | 92.2 | 92.37 | 92.6 |
| 20 day SMA | 91.89 | 91.98 | 92.09 |
| 35 day SMA | 91.76 | 91.81 | 91.93 |
| 50 day SMA | 93.12 | 93.31 | 93.49 |
| 100 day SMA | 98.15 | 98.36 | 98.56 |
| 150 day SMA | 100.4 | 100.52 | 100.68 |
| 200 day SMA | 104.33 | 104.55 | 104.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.