Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 98.99 and 108.83
| Daily Target 1 | 97.08 |
| Daily Target 2 | 100.89 |
| Daily Target 3 | 106.91666666667 |
| Daily Target 4 | 110.73 |
| Daily Target 5 | 116.76 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 104.71 (-3.16%) | 107.05 | 103.10 - 112.94 | 0.7063 times | Thu 22 January 2026 | 108.13 (-0.56%) | 108.74 | 103.00 - 113.99 | 1.1523 times | Wed 21 January 2026 | 108.74 (-0.06%) | 107.07 | 106.21 - 114.55 | 0.5983 times | Tue 20 January 2026 | 108.80 (-6.42%) | 119.99 | 107.00 - 119.99 | 1.7968 times | Mon 19 January 2026 | 116.27 (-2.82%) | 119.25 | 115.79 - 121.99 | 0.9427 times | Fri 16 January 2026 | 119.64 (-0.92%) | 125.00 | 117.51 - 125.00 | 0.3878 times | Wed 14 January 2026 | 120.75 (1.75%) | 121.04 | 119.00 - 124.00 | 0.2794 times | Tue 13 January 2026 | 118.67 (2.24%) | 123.99 | 117.03 - 129.85 | 2.9606 times | Mon 12 January 2026 | 116.07 (0.23%) | 117.50 | 110.41 - 119.01 | 0.9205 times | Fri 09 January 2026 | 115.80 (-2.42%) | 118.97 | 113.98 - 120.48 | 0.2552 times | Thu 08 January 2026 | 118.67 (-1.17%) | 118.05 | 118.00 - 121.00 | 0.3104 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 94.36 and 113.35
| Weekly Target 1 | 90.91 |
| Weekly Target 2 | 97.81 |
| Weekly Target 3 | 109.9 |
| Weekly Target 4 | 116.8 |
| Weekly Target 5 | 128.89 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 104.71 (-12.48%) | 119.25 | 103.00 - 121.99 | 0.8589 times | Fri 16 January 2026 | 119.64 (3.32%) | 117.50 | 110.41 - 129.85 | 0.7518 times | Fri 09 January 2026 | 115.80 (-8.52%) | 127.00 | 113.98 - 128.75 | 0.6082 times | Fri 02 January 2026 | 126.59 (0.9%) | 125.46 | 122.06 - 130.79 | 0.6197 times | Fri 26 December 2025 | 125.46 (-0.25%) | 128.90 | 124.01 - 132.10 | 0.3662 times | Fri 19 December 2025 | 125.77 (-4.93%) | 131.00 | 120.00 - 133.99 | 1.0812 times | Fri 12 December 2025 | 132.29 (-2.3%) | 134.29 | 126.69 - 134.79 | 0.7878 times | Fri 05 December 2025 | 135.41 (-0.05%) | 137.50 | 129.22 - 151.97 | 2.1509 times | Fri 28 November 2025 | 135.48 (-0.39%) | 136.20 | 124.01 - 139.70 | 1.2935 times | Fri 21 November 2025 | 136.01 (-12.6%) | 145.16 | 135.00 - 145.16 | 1.4817 times | Fri 14 November 2025 | 155.62 (1.83%) | 156.13 | 145.50 - 157.59 | 0.9988 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 89.96 and 117.75
| Monthly Target 1 | 85.04 |
| Monthly Target 2 | 94.88 |
| Monthly Target 3 | 112.83333333333 |
| Monthly Target 4 | 122.67 |
| Monthly Target 5 | 140.62 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 104.71 (-15.19%) | 123.08 | 103.00 - 130.79 | 0.3721 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.7482 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.6878 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.581 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.7208 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.5538 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.7525 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 1.9427 times | Fri 30 May 2025 | 187.50 (5.38%) | 179.04 | 169.22 - 203.99 | 0.9197 times | Wed 30 April 2025 | 177.93 (0.09%) | 185.89 | 158.01 - 207.02 | 1.7215 times | Fri 28 March 2025 | 177.77 (29.76%) | 143.47 | 125.15 - 200.01 | 2.762 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 109.33 |
| 12 day DMA | 114.69 |
| 20 day DMA | 118.44 |
| 35 day DMA | 123.09 |
| 50 day DMA | 127.32 |
| 100 day DMA | 136.32 |
| 150 day DMA | 141.77 |
| 200 day DMA | 150.95 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.16 | 111.38 | 113 |
| 12 day EMA | 113.82 | 115.47 | 116.8 |
| 20 day EMA | 117.37 | 118.7 | 119.81 |
| 35 day EMA | 122.75 | 123.81 | 124.73 |
| 50 day EMA | 127.57 | 128.5 | 129.33 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.33 | 112.32 | 114.84 |
| 12 day SMA | 114.69 | 115.97 | 117.11 |
| 20 day SMA | 118.44 | 119.62 | 120.65 |
| 35 day SMA | 123.09 | 123.85 | 124.59 |
| 50 day SMA | 127.32 | 128.3 | 129.16 |
| 100 day SMA | 136.32 | 136.67 | 137 |
| 150 day SMA | 141.77 | 142.11 | 142.42 |
| 200 day SMA | 150.95 | 151.32 | 151.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.