Warning: Undefined array key "580.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaBlw

Strong Daily Stock price targets for SonaBlw SONACOMS are 434.88 and 449.33

Daily Target 1432.28
Daily Target 2437.47
Daily Target 3446.73333333333
Daily Target 4451.92
Daily Target 5461.18

Daily price and volume Sona Blw

Date Closing Open Range Volume
Thu 21 August 2025 442.65 (-1.71%) 451.00 441.55 - 456.00 1.7788 times
Wed 20 August 2025 450.35 (-1.08%) 456.50 443.90 - 457.75 1.8882 times
Tue 19 August 2025 455.25 (2.31%) 445.80 444.15 - 466.65 1.8388 times
Mon 18 August 2025 444.95 (-1.53%) 454.95 443.25 - 458.00 0.9058 times
Thu 14 August 2025 451.85 (0.69%) 449.85 444.00 - 453.00 0.4653 times
Wed 13 August 2025 448.75 (1.93%) 442.55 442.05 - 450.55 0.465 times
Tue 12 August 2025 440.25 (-1.28%) 446.45 439.25 - 450.55 0.3245 times
Mon 11 August 2025 445.95 (0.21%) 445.45 440.45 - 449.80 0.9852 times
Fri 08 August 2025 445.00 (-0.86%) 443.10 440.70 - 449.30 0.7618 times
Thu 07 August 2025 448.85 (0.64%) 440.00 431.35 - 452.95 0.5865 times
Wed 06 August 2025 446.00 (-0.25%) 447.00 436.85 - 449.90 0.5136 times

 Daily chart SonaBlw

Weekly price and charts SonaBlw

Strong weekly Stock price targets for SonaBlw SONACOMS are 429.55 and 454.65

Weekly Target 1425.18
Weekly Target 2433.92
Weekly Target 3450.28333333333
Weekly Target 4459.02
Weekly Target 5475.38

Weekly price and volumes for Sona Blw

Date Closing Open Range Volume
Thu 21 August 2025 442.65 (-2.04%) 454.95 441.55 - 466.65 1.036 times
Thu 14 August 2025 451.85 (1.54%) 445.45 439.25 - 453.00 0.362 times
Fri 08 August 2025 445.00 (1.7%) 439.00 431.35 - 455.25 0.673 times
Fri 01 August 2025 437.55 (-6.8%) 469.05 435.30 - 479.70 0.8857 times
Fri 25 July 2025 469.45 (-2.15%) 485.10 467.00 - 496.45 1.2428 times
Fri 18 July 2025 479.75 (7.29%) 470.00 445.50 - 494.00 2.9721 times
Fri 11 July 2025 447.15 (-6.53%) 478.40 446.15 - 480.50 0.8474 times
Fri 04 July 2025 478.40 (-0.18%) 481.50 471.15 - 489.00 0.4025 times
Fri 27 June 2025 479.25 (-1.58%) 479.90 475.05 - 488.90 0.7062 times
Fri 20 June 2025 486.95 (-2.97%) 499.35 473.90 - 504.50 0.8722 times
Fri 13 June 2025 501.85 (-1.63%) 512.00 467.95 - 534.65 0.4839 times

 weekly chart SonaBlw

Monthly price and charts SonaBlw

Strong monthly Stock price targets for SonaBlw SONACOMS are 419.35 and 454.65

Monthly Target 1411.58
Monthly Target 2427.12
Monthly Target 3446.88333333333
Monthly Target 4462.42
Monthly Target 5482.18

Monthly price and volumes Sona Blw

Date Closing Open Range Volume
Thu 21 August 2025 442.65 (-1.53%) 450.00 431.35 - 466.65 0.7908 times
Thu 31 July 2025 449.55 (-6.61%) 486.00 445.00 - 496.45 2.2762 times
Mon 30 June 2025 481.35 (-11.51%) 539.95 467.95 - 548.00 0.9671 times
Fri 30 May 2025 543.95 (13.05%) 470.00 468.45 - 559.50 0.8461 times
Wed 30 April 2025 481.15 (4.33%) 460.00 380.00 - 499.30 1.2243 times
Fri 28 March 2025 461.20 (-6.62%) 503.95 458.00 - 532.45 0.7478 times
Fri 28 February 2025 493.90 (-2.06%) 500.00 475.05 - 535.85 0.9915 times
Fri 31 January 2025 504.30 (-15.22%) 596.80 493.35 - 607.30 1.0282 times
Tue 31 December 2024 594.80 (-11.44%) 671.00 580.85 - 697.45 0.6858 times
Fri 29 November 2024 671.60 (-2.06%) 686.45 658.15 - 720.90 0.4422 times
Thu 31 October 2024 685.70 (-7.76%) 742.00 626.85 - 745.70 1.448 times

 monthly chart SonaBlw

Indicator Analysis of SonaBlw

Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 449.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sona Blw SONACOMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sona Blw SONACOMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.55

Tomorrow's movement Prediction of Sona Blw SONACOMS is strongly bearish. It has broken a strong support of 454 and is expected to move down further.

BullKhan value: 10 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 453 and price is deviating by 13 points

Upper Bollinger band is at 478 and lower is at 428, while middle bands are at 441 and 466

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SonaBlw in short term but the buy signal is initial and weak.

SonaBlw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SonaBlw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SonaBlw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.13 and SonaBlw SONACOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.

SonaBlw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sona Blw SONACOMS

DMA (daily moving average) of Sona Blw SONACOMS

DMA period DMA value
5 day DMA 449.01
12 day DMA 447.25
20 day DMA 452.73
35 day DMA 459.36
50 day DMA 466.93
100 day DMA 480.7
150 day DMA 491.93
200 day DMA 529.52

EMA (exponential moving average) of Sona Blw SONACOMS

EMA period EMA current EMA prev EMA prev2
5 day EMA447.5449.93449.72
12 day EMA449.31450.52450.55
20 day EMA453.01454.1454.49
35 day EMA460.72461.78462.45
50 day EMA469.4470.49471.31

SMA (simple moving average) of Sona Blw SONACOMS

SMA period SMA current SMA prev SMA prev2
5 day SMA449.01450.23448.21
12 day SMA447.25447.28446.21
20 day SMA452.73455.05456.18
35 day SMA459.36460.29461.02
50 day SMA466.93468.46469.78
100 day SMA480.7481.25481.68
150 day SMA491.93492.72493.52
200 day SMA529.52530.73531.91

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
21 Thu 444.05 452.30 443.15 to 458.00 1.11 times
20 Wed 451.85 458.35 445.05 to 459.60 1.06 times
19 Tue 456.95 446.05 445.05 to 468.30 1 times
18 Mon 445.75 461.15 444.50 to 463.45 0.93 times
14 Thu 451.90 451.45 444.90 to 453.25 0.9 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
21 Thu 446.15 454.90 445.45 to 459.25 1.38 times
20 Wed 453.70 460.85 447.50 to 460.85 1.1 times
19 Tue 458.60 445.65 445.65 to 469.45 0.99 times
18 Mon 446.95 455.45 445.90 to 456.45 0.79 times
14 Thu 452.00 453.40 445.50 to 453.65 0.73 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
21 Thu 447.00 455.50 447.00 to 460.20 1.45 times
20 Wed 455.50 455.20 449.40 to 460.60 1.24 times
19 Tue 459.30 455.70 455.70 to 468.35 0.94 times
18 Mon 447.50 455.25 447.10 to 455.25 0.82 times
14 Thu 452.00 447.05 447.05 to 452.00 0.54 times

Option chain for Sona Blw SONACOMS 28 Thu August 2025 expiry

SonaBlw SONACOMS Option strike: 560.00

Date CE PE PCR
21 Thu August 2025 0.10113.00 0.05
20 Wed August 2025 0.10113.00 0.04
19 Tue August 2025 0.1098.45 0.04
18 Mon August 2025 0.20110.00 0.04

SonaBlw SONACOMS Option strike: 540.00

Date CE PE PCR
21 Thu August 2025 0.1589.95 0.06
20 Wed August 2025 0.1592.70 0.04
19 Tue August 2025 0.1576.10 0.04
18 Mon August 2025 0.2086.60 0.03

SonaBlw SONACOMS Option strike: 530.00

Date CE PE PCR
21 Thu August 2025 0.1078.20 0.21
20 Wed August 2025 0.2082.90 0.21
19 Tue August 2025 0.3066.35 0.21
18 Mon August 2025 0.3087.40 0.12

SonaBlw SONACOMS Option strike: 520.00

Date CE PE PCR
21 Thu August 2025 0.2570.10 0.12
20 Wed August 2025 0.2573.05 0.12
19 Tue August 2025 0.5062.80 0.11
18 Mon August 2025 0.4070.85 0.12

SonaBlw SONACOMS Option strike: 510.00

Date CE PE PCR
21 Thu August 2025 0.3059.80 0.3
20 Wed August 2025 0.5563.30 0.22
19 Tue August 2025 0.7053.20 0.16
18 Mon August 2025 0.6059.85 0.12

SonaBlw SONACOMS Option strike: 500.00

Date CE PE PCR
21 Thu August 2025 0.5049.85 0.11
20 Wed August 2025 0.8548.75 0.11
19 Tue August 2025 1.2543.05 0.13
18 Mon August 2025 0.9554.80 0.08

SonaBlw SONACOMS Option strike: 490.00

Date CE PE PCR
21 Thu August 2025 0.7040.10 0.14
20 Wed August 2025 1.3038.75 0.14
19 Tue August 2025 2.0536.40 0.15
18 Mon August 2025 1.2546.45 0.19

SonaBlw SONACOMS Option strike: 480.00

Date CE PE PCR
21 Thu August 2025 1.1037.00 0.18
20 Wed August 2025 2.1530.05 0.18
19 Tue August 2025 3.4526.30 0.18
18 Mon August 2025 2.0536.15 0.22

SonaBlw SONACOMS Option strike: 470.00

Date CE PE PCR
21 Thu August 2025 1.9026.40 0.16
20 Wed August 2025 3.6521.95 0.15
19 Tue August 2025 5.5018.60 0.13
18 Mon August 2025 3.2027.30 0.2

SonaBlw SONACOMS Option strike: 460.00

Date CE PE PCR
21 Thu August 2025 3.4519.30 0.26
20 Wed August 2025 6.4514.35 0.3
19 Tue August 2025 9.3511.95 0.24
18 Mon August 2025 5.4019.30 0.27

SonaBlw SONACOMS Option strike: 450.00

Date CE PE PCR
21 Thu August 2025 6.3012.15 0.67
20 Wed August 2025 10.858.60 0.9
19 Tue August 2025 14.507.45 0.72
18 Mon August 2025 8.8512.80 0.34

SonaBlw SONACOMS Option strike: 440.00

Date CE PE PCR
21 Thu August 2025 11.257.15 2.6
20 Wed August 2025 17.504.95 3.06
19 Tue August 2025 21.154.15 2.81
18 Mon August 2025 13.657.70 2.52

SonaBlw SONACOMS Option strike: 430.00

Date CE PE PCR
21 Thu August 2025 18.003.75 7.27
20 Wed August 2025 25.452.65 6.25
19 Tue August 2025 28.402.25 6.05
18 Mon August 2025 20.704.30 5.1

SonaBlw SONACOMS Option strike: 420.00

Date CE PE PCR
21 Thu August 2025 31.652.05 15.61
20 Wed August 2025 37.051.55 16.52
19 Tue August 2025 39.001.30 15.41
18 Mon August 2025 28.852.35 12.81

SonaBlw SONACOMS Option strike: 410.00

Date CE PE PCR
21 Thu August 2025 41.451.10 4.51
20 Wed August 2025 42.200.90 6.83
19 Tue August 2025 45.900.80 21.25
18 Mon August 2025 37.901.30 17.33

SonaBlw SONACOMS Option strike: 400.00

Date CE PE PCR
21 Thu August 2025 44.900.65 3.93
20 Wed August 2025 54.000.60 3.45
19 Tue August 2025 62.000.40 3.6
18 Mon August 2025 46.000.75 4.67

SonaBlw SONACOMS Option strike: 390.00

Date CE PE PCR
21 Thu August 2025 60.650.25 3.92
20 Wed August 2025 62.050.25 5.37
19 Tue August 2025 72.300.25 11.75
18 Mon August 2025 59.400.50 13.57

SonaBlw SONACOMS Option strike: 380.00

Date CE PE PCR
21 Thu August 2025 70.200.20 5.27
20 Wed August 2025 67.850.20 5.68
19 Tue August 2025 83.200.15 9.36
18 Mon August 2025 72.750.30 10.23

SonaBlw SONACOMS Option strike: 360.00

Date CE PE PCR
21 Thu August 2025 90.100.10 20.2
20 Wed August 2025 89.300.15 26.5
19 Tue August 2025 103.100.15 34.33
18 Mon August 2025 82.750.15 38
Back to top | Use Dark Theme