SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaBlw

Strong Daily Stock price targets for SonaBlw SONACOMS are 611.1 and 623.7

Daily Target 1	608.33
Daily Target 2	613.87
Daily Target 3	620.93333333333
Daily Target 4	626.47
Daily Target 5	633.53

Daily price and volume Sona Blw

Date	Closing	Open	Range	Volume
Wed 01 July 2026	619.40 (-0.08%)	623.00	615.40 - 628.00	0.4878 times
Tue 30 June 2026	619.90 (-0.14%)	618.55	608.30 - 623.70	1.0024 times
Mon 29 June 2026	620.75 (0.24%)	619.25	609.40 - 629.95	1.9875 times
Thu 25 June 2026	619.25 (-0.3%)	624.00	617.25 - 632.20	1.6522 times
Wed 24 June 2026	621.10 (0.84%)	613.00	612.05 - 622.85	0.6735 times
Tue 23 June 2026	615.95 (-0.81%)	622.00	612.25 - 623.90	0.3159 times
Mon 22 June 2026	621.00 (1.17%)	620.00	614.30 - 626.35	1.6504 times
Fri 19 June 2026	613.80 (1.45%)	604.80	598.30 - 618.75	0.9973 times
Thu 18 June 2026	605.05 (0.63%)	607.25	599.80 - 607.25	0.5164 times
Wed 17 June 2026	601.25 (0.43%)	604.90	596.20 - 609.45	0.7165 times
Tue 16 June 2026	598.65 (0.39%)	599.25	591.60 - 609.55	0.9355 times

Daily chart SonaBlw

Weekly price and charts SonaBlw

Strong weekly Stock price targets for SonaBlw SONACOMS are 613.85 and 635.5

Weekly Target 1	597.57
Weekly Target 2	608.48
Weekly Target 3	619.21666666667
Weekly Target 4	630.13
Weekly Target 5	640.87

Weekly price and volumes for Sona Blw

Date	Closing	Open	Range	Volume
Wed 01 July 2026	619.40 (0.02%)	619.25	608.30 - 629.95	0.6868 times
Thu 25 June 2026	619.25 (0.89%)	620.00	612.05 - 632.20	0.8476 times
Fri 19 June 2026	613.80 (3.5%)	602.60	591.60 - 618.75	0.7435 times
Fri 12 June 2026	593.05 (-1.54%)	593.30	582.10 - 607.35	0.6795 times
Fri 05 June 2026	602.30 (-0.85%)	608.80	590.80 - 615.15	0.7372 times
Fri 29 May 2026	607.45 (2.31%)	599.00	590.10 - 621.80	0.6411 times
Fri 22 May 2026	593.75 (3.52%)	571.00	555.55 - 599.95	0.6995 times
Fri 15 May 2026	573.55 (-0.99%)	574.70	568.50 - 605.60	1.6523 times
Fri 08 May 2026	579.30 (-4.6%)	614.00	569.35 - 614.00	1.9755 times
Thu 30 April 2026	607.25 (7.51%)	566.15	565.85 - 613.10	1.337 times
Fri 24 April 2026	564.85 (-4.88%)	595.00	560.50 - 596.00	0.7822 times

weekly chart SonaBlw

Monthly price and charts SonaBlw

Strong monthly Stock price targets for SonaBlw SONACOMS are 611.1 and 623.7

Monthly Target 1	608.33
Monthly Target 2	613.87
Monthly Target 3	620.93333333333
Monthly Target 4	626.47
Monthly Target 5	633.53

Monthly price and volumes Sona Blw

Date	Closing	Open	Range	Volume
Wed 01 July 2026	619.40 (-0.08%)	623.00	615.40 - 628.00	0.0246 times
Tue 30 June 2026	619.90 (2.05%)	608.80	582.10 - 632.20	0.9201 times
Fri 29 May 2026	607.45 (0.03%)	614.00	555.55 - 621.80	1.2704 times
Thu 30 April 2026	607.25 (26.12%)	492.00	478.30 - 613.10	1.2981 times
Mon 30 March 2026	481.50 (-9.92%)	502.00	474.40 - 536.90	0.974 times
Fri 27 February 2026	534.50 (7.82%)	496.00	480.45 - 549.45	1.1785 times
Fri 30 January 2026	495.75 (3.41%)	481.95	437.70 - 498.50	0.8983 times
Wed 31 December 2025	479.40 (-6.32%)	514.25	469.00 - 515.15	0.8067 times
Fri 28 November 2025	511.75 (8.25%)	473.00	472.85 - 520.60	0.8842 times
Fri 31 October 2025	472.75 (14.81%)	414.85	404.35 - 503.40	1.7449 times
Tue 30 September 2025	411.75 (-7.06%)	443.95	402.30 - 459.35	1.6167 times

monthly chart SonaBlw

Indicator Analysis of SonaBlw

Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sona Blw SONACOMS

DMA (daily moving average) of Sona Blw SONACOMS

DMA period	DMA value
5 day DMA	620.08
12 day DMA	612.7
20 day DMA	605.84
35 day DMA	600.22
50 day DMA	595.5
100 day DMA	558.68
150 day DMA	533.53
200 day DMA	513.38

EMA (exponential moving average) of Sona Blw SONACOMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	618.83	618.55	617.88
12 day EMA	613.69	612.65	611.33
20 day EMA	608.92	607.82	606.55
35 day EMA	601.98	600.95	599.83
50 day EMA	596.41	595.47	594.47

SMA (simple moving average) of Sona Blw SONACOMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	620.08	619.39	619.61
12 day SMA	612.7	610.51	607.61
20 day SMA	605.84	605.44	604.46
35 day SMA	600.22	599.48	598.32
50 day SMA	595.5	594.99	594.21
100 day SMA	558.68	557.39	556.14
150 day SMA	533.53	532.79	531.91
200 day SMA	513.38	512.48	511.57

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
30 Tue	620.90	613.00	608.55 to 625.45	1.6 times
29 Mon	609.85	624.65	605.20 to 626.50	1.55 times
25 Thu	621.55	623.00	619.30 to 633.65	1.06 times
24 Wed	622.60	617.75	614.00 to 625.30	0.6 times
23 Tue	617.80	623.30	614.85 to 625.50	0.19 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
30 Tue	624.55	615.00	615.00 to 628.00	1.22 times
29 Mon	610.15	624.55	610.30 to 624.55	1.16 times
25 Thu	624.00	629.90	624.00 to 635.00	0.92 times
24 Wed	625.00	624.25	620.20 to 625.00	0.88 times
23 Tue	621.60	626.00	620.00 to 626.00	0.82 times

Option chain for Sona Blw SONACOMS 28 Tue July 2026 expiry

SonaBlw SONACOMS Option strike: 690.00

Date	CE	PE	PCR
30 Tue June 2026	4.15	69.60	0.24
29 Mon June 2026	4.00	79.05	0.3
25 Thu June 2026	5.90	73.00	0.08

SonaBlw SONACOMS Option strike: 680.00

Date	CE	PE	PCR
30 Tue June 2026	6.20	73.40	0.08
29 Mon June 2026	6.20	73.40	0.08

SonaBlw SONACOMS Option strike: 660.00

Date	CE	PE	PCR
30 Tue June 2026	8.95	45.80	0.01
29 Mon June 2026	9.40	45.80	0.1
25 Thu June 2026	11.15	45.80	0.11

SonaBlw SONACOMS Option strike: 655.00

Date	CE	PE	PCR
30 Tue June 2026	9.60	50.00	1
29 Mon June 2026	9.60	50.00	1

SonaBlw SONACOMS Option strike: 650.00

Date	CE	PE	PCR
30 Tue June 2026	11.70	41.35	0.21
29 Mon June 2026	11.70	42.30	0.51
25 Thu June 2026	13.85	42.30	0.53

SonaBlw SONACOMS Option strike: 645.00

Date	CE	PE	PCR
30 Tue June 2026	15.25	45.40	1.13
29 Mon June 2026	15.25	45.40	1.13
25 Thu June 2026	15.25	32.30	0.88

SonaBlw SONACOMS Option strike: 640.00

Date	CE	PE	PCR
30 Tue June 2026	15.00	39.05	0.37
29 Mon June 2026	14.00	39.05	0.4
25 Thu June 2026	17.35	35.70	0.26

SonaBlw SONACOMS Option strike: 635.00

Date	CE	PE	PCR
30 Tue June 2026	17.00	29.25	0.37
29 Mon June 2026	17.25	41.35	0.42
25 Thu June 2026	19.20	26.60	1.63

SonaBlw SONACOMS Option strike: 630.00

Date	CE	PE	PCR
30 Tue June 2026	18.60	28.10	0.25
29 Mon June 2026	18.00	32.15	0.25
25 Thu June 2026	21.35	28.95	0.19

SonaBlw SONACOMS Option strike: 625.00

Date	CE	PE	PCR
30 Tue June 2026	21.20	25.60	0.44
29 Mon June 2026	17.90	33.30	0.5
25 Thu June 2026	23.40	26.70	0.35

SonaBlw SONACOMS Option strike: 620.00

Date	CE	PE	PCR
30 Tue June 2026	23.40	22.85	0.61
29 Mon June 2026	22.05	28.55	0.59
25 Thu June 2026	25.75	23.70	0.76

SonaBlw SONACOMS Option strike: 615.00

Date	CE	PE	PCR
30 Tue June 2026	25.70	21.50	0.54
29 Mon June 2026	22.05	28.15	0.36
25 Thu June 2026	35.00	21.70	0.29

SonaBlw SONACOMS Option strike: 610.00

Date	CE	PE	PCR
30 Tue June 2026	28.10	18.40	0.55
29 Mon June 2026	26.80	27.30	0.57

SonaBlw SONACOMS Option strike: 605.00

Date	CE	PE	PCR
30 Tue June 2026	26.20	16.55	0.22
29 Mon June 2026	26.20	18.70	0.15

SonaBlw SONACOMS Option strike: 600.00

Date	CE	PE	PCR
30 Tue June 2026	36.25	14.70	1.01
29 Mon June 2026	30.35	20.90	1.75
25 Thu June 2026	36.85	15.25	3.37

SonaBlw SONACOMS Option strike: 595.00

Date	CE	PE	PCR
30 Tue June 2026	37.50	16.85	0.67
29 Mon June 2026	37.50	16.85	0.67

SonaBlw SONACOMS Option strike: 590.00

Date	CE	PE	PCR
30 Tue June 2026	42.15	14.60	2.89
29 Mon June 2026	42.15	14.60	2.89

SonaBlw SONACOMS Option strike: 585.00

Date	CE	PE	PCR
30 Tue June 2026	41.80	10.25	12
29 Mon June 2026	41.80	12.30	12
25 Thu June 2026	41.80	11.50	1

SonaBlw SONACOMS Option strike: 580.00

Date	CE	PE	PCR
30 Tue June 2026	48.00	9.20	27.33
29 Mon June 2026	46.65	11.15	45
25 Thu June 2026	46.65	9.25	30.5

SonaBlw SONACOMS Option strike: 570.00

Date	CE	PE	PCR
30 Tue June 2026	49.80	7.25	5.5
29 Mon June 2026	49.80	9.05	0.5

SonaBlw SONACOMS Option strike: 565.00

Date	CE	PE	PCR
30 Tue June 2026	54.00	8.10	0.75
29 Mon June 2026	54.00	8.10	0.75

SonaBlw SONACOMS Option strike: 560.00

Date	CE	PE	PCR
30 Tue June 2026	62.00	5.65	19.5
29 Mon June 2026	62.00	6.75	9.5
25 Thu June 2026	71.00	5.45	8

SonaBlw SONACOMS Option strike: 555.00

Date	CE	PE	PCR
30 Tue June 2026	62.25	6.35	1
29 Mon June 2026	62.25	6.35	1

SonaBlw SONACOMS Option strike: 550.00

Date	CE	PE	PCR
30 Tue June 2026	71.35	4.60	5.38
29 Mon June 2026	76.70	5.35	7.25
25 Thu June 2026	76.70	3.30	5.25

Feed