SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaBlw
Strong Daily Stock price targets for SonaBlw SONACOMS are 434.88 and 449.33
Daily Target 1 | 432.28 |
Daily Target 2 | 437.47 |
Daily Target 3 | 446.73333333333 |
Daily Target 4 | 451.92 |
Daily Target 5 | 461.18 |
Daily price and volume Sona Blw
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 442.65 (-1.71%) | 451.00 | 441.55 - 456.00 | 1.7788 times | Wed 20 August 2025 | 450.35 (-1.08%) | 456.50 | 443.90 - 457.75 | 1.8882 times | Tue 19 August 2025 | 455.25 (2.31%) | 445.80 | 444.15 - 466.65 | 1.8388 times | Mon 18 August 2025 | 444.95 (-1.53%) | 454.95 | 443.25 - 458.00 | 0.9058 times | Thu 14 August 2025 | 451.85 (0.69%) | 449.85 | 444.00 - 453.00 | 0.4653 times | Wed 13 August 2025 | 448.75 (1.93%) | 442.55 | 442.05 - 450.55 | 0.465 times | Tue 12 August 2025 | 440.25 (-1.28%) | 446.45 | 439.25 - 450.55 | 0.3245 times | Mon 11 August 2025 | 445.95 (0.21%) | 445.45 | 440.45 - 449.80 | 0.9852 times | Fri 08 August 2025 | 445.00 (-0.86%) | 443.10 | 440.70 - 449.30 | 0.7618 times | Thu 07 August 2025 | 448.85 (0.64%) | 440.00 | 431.35 - 452.95 | 0.5865 times | Wed 06 August 2025 | 446.00 (-0.25%) | 447.00 | 436.85 - 449.90 | 0.5136 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 429.55 and 454.65
Weekly Target 1 | 425.18 |
Weekly Target 2 | 433.92 |
Weekly Target 3 | 450.28333333333 |
Weekly Target 4 | 459.02 |
Weekly Target 5 | 475.38 |
Weekly price and volumes for Sona Blw
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 442.65 (-2.04%) | 454.95 | 441.55 - 466.65 | 1.036 times | Thu 14 August 2025 | 451.85 (1.54%) | 445.45 | 439.25 - 453.00 | 0.362 times | Fri 08 August 2025 | 445.00 (1.7%) | 439.00 | 431.35 - 455.25 | 0.673 times | Fri 01 August 2025 | 437.55 (-6.8%) | 469.05 | 435.30 - 479.70 | 0.8857 times | Fri 25 July 2025 | 469.45 (-2.15%) | 485.10 | 467.00 - 496.45 | 1.2428 times | Fri 18 July 2025 | 479.75 (7.29%) | 470.00 | 445.50 - 494.00 | 2.9721 times | Fri 11 July 2025 | 447.15 (-6.53%) | 478.40 | 446.15 - 480.50 | 0.8474 times | Fri 04 July 2025 | 478.40 (-0.18%) | 481.50 | 471.15 - 489.00 | 0.4025 times | Fri 27 June 2025 | 479.25 (-1.58%) | 479.90 | 475.05 - 488.90 | 0.7062 times | Fri 20 June 2025 | 486.95 (-2.97%) | 499.35 | 473.90 - 504.50 | 0.8722 times | Fri 13 June 2025 | 501.85 (-1.63%) | 512.00 | 467.95 - 534.65 | 0.4839 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 419.35 and 454.65
Monthly Target 1 | 411.58 |
Monthly Target 2 | 427.12 |
Monthly Target 3 | 446.88333333333 |
Monthly Target 4 | 462.42 |
Monthly Target 5 | 482.18 |
Monthly price and volumes Sona Blw
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 442.65 (-1.53%) | 450.00 | 431.35 - 466.65 | 0.7908 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 2.2762 times | Mon 30 June 2025 | 481.35 (-11.51%) | 539.95 | 467.95 - 548.00 | 0.9671 times | Fri 30 May 2025 | 543.95 (13.05%) | 470.00 | 468.45 - 559.50 | 0.8461 times | Wed 30 April 2025 | 481.15 (4.33%) | 460.00 | 380.00 - 499.30 | 1.2243 times | Fri 28 March 2025 | 461.20 (-6.62%) | 503.95 | 458.00 - 532.45 | 0.7478 times | Fri 28 February 2025 | 493.90 (-2.06%) | 500.00 | 475.05 - 535.85 | 0.9915 times | Fri 31 January 2025 | 504.30 (-15.22%) | 596.80 | 493.35 - 607.30 | 1.0282 times | Tue 31 December 2024 | 594.80 (-11.44%) | 671.00 | 580.85 - 697.45 | 0.6858 times | Fri 29 November 2024 | 671.60 (-2.06%) | 686.45 | 658.15 - 720.90 | 0.4422 times | Thu 31 October 2024 | 685.70 (-7.76%) | 742.00 | 626.85 - 745.70 | 1.448 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 449.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sona Blw SONACOMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sona Blw SONACOMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.55
Tomorrow's movement Prediction of Sona Blw SONACOMS is strongly bearish. It has broken a strong support of 454 and is expected to move down further.
BullKhan value: 10 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 453 and price is deviating by 13 points
Upper Bollinger band is at 478 and lower is at 428, while middle bands are at 441 and 466
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonaBlw in short term but the buy signal is initial and weak.
SonaBlw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaBlw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonaBlw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.13 and SonaBlw SONACOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
DMA period | DMA value |
5 day DMA | 449.01 |
12 day DMA | 447.25 |
20 day DMA | 452.73 |
35 day DMA | 459.36 |
50 day DMA | 466.93 |
100 day DMA | 480.7 |
150 day DMA | 491.93 |
200 day DMA | 529.52 |
EMA (exponential moving average) of Sona Blw SONACOMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 447.5 | 449.93 | 449.72 |
12 day EMA | 449.31 | 450.52 | 450.55 |
20 day EMA | 453.01 | 454.1 | 454.49 |
35 day EMA | 460.72 | 461.78 | 462.45 |
50 day EMA | 469.4 | 470.49 | 471.31 |
SMA (simple moving average) of Sona Blw SONACOMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 449.01 | 450.23 | 448.21 |
12 day SMA | 447.25 | 447.28 | 446.21 |
20 day SMA | 452.73 | 455.05 | 456.18 |
35 day SMA | 459.36 | 460.29 | 461.02 |
50 day SMA | 466.93 | 468.46 | 469.78 |
100 day SMA | 480.7 | 481.25 | 481.68 |
150 day SMA | 491.93 | 492.72 | 493.52 |
200 day SMA | 529.52 | 530.73 | 531.91 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
21 Thu | 444.05 | 452.30 | 443.15 to 458.00 | 1.11 times |
20 Wed | 451.85 | 458.35 | 445.05 to 459.60 | 1.06 times |
19 Tue | 456.95 | 446.05 | 445.05 to 468.30 | 1 times |
18 Mon | 445.75 | 461.15 | 444.50 to 463.45 | 0.93 times |
14 Thu | 451.90 | 451.45 | 444.90 to 453.25 | 0.9 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
21 Thu | 446.15 | 454.90 | 445.45 to 459.25 | 1.38 times |
20 Wed | 453.70 | 460.85 | 447.50 to 460.85 | 1.1 times |
19 Tue | 458.60 | 445.65 | 445.65 to 469.45 | 0.99 times |
18 Mon | 446.95 | 455.45 | 445.90 to 456.45 | 0.79 times |
14 Thu | 452.00 | 453.40 | 445.50 to 453.65 | 0.73 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
21 Thu | 447.00 | 455.50 | 447.00 to 460.20 | 1.45 times |
20 Wed | 455.50 | 455.20 | 449.40 to 460.60 | 1.24 times |
19 Tue | 459.30 | 455.70 | 455.70 to 468.35 | 0.94 times |
18 Mon | 447.50 | 455.25 | 447.10 to 455.25 | 0.82 times |
14 Thu | 452.00 | 447.05 | 447.05 to 452.00 | 0.54 times |
Option chain for Sona Blw SONACOMS 28 Thu August 2025 expiry
SonaBlw SONACOMS Option strike: 560.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.10 | 113.00 | 0.05 |
20 Wed August 2025 | 0.10 | 113.00 | 0.04 |
19 Tue August 2025 | 0.10 | 98.45 | 0.04 |
18 Mon August 2025 | 0.20 | 110.00 | 0.04 |
SonaBlw SONACOMS Option strike: 540.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.15 | 89.95 | 0.06 |
20 Wed August 2025 | 0.15 | 92.70 | 0.04 |
19 Tue August 2025 | 0.15 | 76.10 | 0.04 |
18 Mon August 2025 | 0.20 | 86.60 | 0.03 |
SonaBlw SONACOMS Option strike: 530.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.10 | 78.20 | 0.21 |
20 Wed August 2025 | 0.20 | 82.90 | 0.21 |
19 Tue August 2025 | 0.30 | 66.35 | 0.21 |
18 Mon August 2025 | 0.30 | 87.40 | 0.12 |
SonaBlw SONACOMS Option strike: 520.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.25 | 70.10 | 0.12 |
20 Wed August 2025 | 0.25 | 73.05 | 0.12 |
19 Tue August 2025 | 0.50 | 62.80 | 0.11 |
18 Mon August 2025 | 0.40 | 70.85 | 0.12 |
SonaBlw SONACOMS Option strike: 510.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.30 | 59.80 | 0.3 |
20 Wed August 2025 | 0.55 | 63.30 | 0.22 |
19 Tue August 2025 | 0.70 | 53.20 | 0.16 |
18 Mon August 2025 | 0.60 | 59.85 | 0.12 |
SonaBlw SONACOMS Option strike: 500.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.50 | 49.85 | 0.11 |
20 Wed August 2025 | 0.85 | 48.75 | 0.11 |
19 Tue August 2025 | 1.25 | 43.05 | 0.13 |
18 Mon August 2025 | 0.95 | 54.80 | 0.08 |
SonaBlw SONACOMS Option strike: 490.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.70 | 40.10 | 0.14 |
20 Wed August 2025 | 1.30 | 38.75 | 0.14 |
19 Tue August 2025 | 2.05 | 36.40 | 0.15 |
18 Mon August 2025 | 1.25 | 46.45 | 0.19 |
SonaBlw SONACOMS Option strike: 480.00
Date | CE | PE | PCR |
21 Thu August 2025 | 1.10 | 37.00 | 0.18 |
20 Wed August 2025 | 2.15 | 30.05 | 0.18 |
19 Tue August 2025 | 3.45 | 26.30 | 0.18 |
18 Mon August 2025 | 2.05 | 36.15 | 0.22 |
SonaBlw SONACOMS Option strike: 470.00
Date | CE | PE | PCR |
21 Thu August 2025 | 1.90 | 26.40 | 0.16 |
20 Wed August 2025 | 3.65 | 21.95 | 0.15 |
19 Tue August 2025 | 5.50 | 18.60 | 0.13 |
18 Mon August 2025 | 3.20 | 27.30 | 0.2 |
SonaBlw SONACOMS Option strike: 460.00
Date | CE | PE | PCR |
21 Thu August 2025 | 3.45 | 19.30 | 0.26 |
20 Wed August 2025 | 6.45 | 14.35 | 0.3 |
19 Tue August 2025 | 9.35 | 11.95 | 0.24 |
18 Mon August 2025 | 5.40 | 19.30 | 0.27 |
SonaBlw SONACOMS Option strike: 450.00
Date | CE | PE | PCR |
21 Thu August 2025 | 6.30 | 12.15 | 0.67 |
20 Wed August 2025 | 10.85 | 8.60 | 0.9 |
19 Tue August 2025 | 14.50 | 7.45 | 0.72 |
18 Mon August 2025 | 8.85 | 12.80 | 0.34 |
SonaBlw SONACOMS Option strike: 440.00
Date | CE | PE | PCR |
21 Thu August 2025 | 11.25 | 7.15 | 2.6 |
20 Wed August 2025 | 17.50 | 4.95 | 3.06 |
19 Tue August 2025 | 21.15 | 4.15 | 2.81 |
18 Mon August 2025 | 13.65 | 7.70 | 2.52 |
SonaBlw SONACOMS Option strike: 430.00
Date | CE | PE | PCR |
21 Thu August 2025 | 18.00 | 3.75 | 7.27 |
20 Wed August 2025 | 25.45 | 2.65 | 6.25 |
19 Tue August 2025 | 28.40 | 2.25 | 6.05 |
18 Mon August 2025 | 20.70 | 4.30 | 5.1 |
SonaBlw SONACOMS Option strike: 420.00
Date | CE | PE | PCR |
21 Thu August 2025 | 31.65 | 2.05 | 15.61 |
20 Wed August 2025 | 37.05 | 1.55 | 16.52 |
19 Tue August 2025 | 39.00 | 1.30 | 15.41 |
18 Mon August 2025 | 28.85 | 2.35 | 12.81 |
SonaBlw SONACOMS Option strike: 410.00
Date | CE | PE | PCR |
21 Thu August 2025 | 41.45 | 1.10 | 4.51 |
20 Wed August 2025 | 42.20 | 0.90 | 6.83 |
19 Tue August 2025 | 45.90 | 0.80 | 21.25 |
18 Mon August 2025 | 37.90 | 1.30 | 17.33 |
SonaBlw SONACOMS Option strike: 400.00
Date | CE | PE | PCR |
21 Thu August 2025 | 44.90 | 0.65 | 3.93 |
20 Wed August 2025 | 54.00 | 0.60 | 3.45 |
19 Tue August 2025 | 62.00 | 0.40 | 3.6 |
18 Mon August 2025 | 46.00 | 0.75 | 4.67 |
SonaBlw SONACOMS Option strike: 390.00
Date | CE | PE | PCR |
21 Thu August 2025 | 60.65 | 0.25 | 3.92 |
20 Wed August 2025 | 62.05 | 0.25 | 5.37 |
19 Tue August 2025 | 72.30 | 0.25 | 11.75 |
18 Mon August 2025 | 59.40 | 0.50 | 13.57 |
SonaBlw SONACOMS Option strike: 380.00
Date | CE | PE | PCR |
21 Thu August 2025 | 70.20 | 0.20 | 5.27 |
20 Wed August 2025 | 67.85 | 0.20 | 5.68 |
19 Tue August 2025 | 83.20 | 0.15 | 9.36 |
18 Mon August 2025 | 72.75 | 0.30 | 10.23 |
SonaBlw SONACOMS Option strike: 360.00
Date | CE | PE | PCR |
21 Thu August 2025 | 90.10 | 0.10 | 20.2 |
20 Wed August 2025 | 89.30 | 0.15 | 26.5 |
19 Tue August 2025 | 103.10 | 0.15 | 34.33 |
18 Mon August 2025 | 82.75 | 0.15 | 38 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.