Login or Join
HomepageSonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaBlw
Strong Daily Stock price targets for SonaBlw SONACOMS are 615.08 and 635.63
| Daily Target 1 | 599.48 |
| Daily Target 2 | 610.12 |
| Daily Target 3 | 620.03333333333 |
| Daily Target 4 | 630.67 |
| Daily Target 5 | 640.58 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 620.75 (0.24%) | 619.25 | 609.40 - 629.95 | 1.9788 times | Thu 25 June 2026 | 619.25 (-0.3%) | 624.00 | 617.25 - 632.20 | 1.645 times | Wed 24 June 2026 | 621.10 (0.84%) | 613.00 | 612.05 - 622.85 | 0.6705 times | Tue 23 June 2026 | 615.95 (-0.81%) | 622.00 | 612.25 - 623.90 | 0.3145 times | Mon 22 June 2026 | 621.00 (1.17%) | 620.00 | 614.30 - 626.35 | 1.6431 times | Fri 19 June 2026 | 613.80 (1.45%) | 604.80 | 598.30 - 618.75 | 0.9929 times | Thu 18 June 2026 | 605.05 (0.63%) | 607.25 | 599.80 - 607.25 | 0.5141 times | Wed 17 June 2026 | 601.25 (0.43%) | 604.90 | 596.20 - 609.45 | 0.7134 times | Tue 16 June 2026 | 598.65 (0.39%) | 599.25 | 591.60 - 609.55 | 0.9314 times | Mon 15 June 2026 | 596.35 (0.56%) | 602.60 | 594.25 - 602.60 | 0.5964 times | Fri 12 June 2026 | 593.05 (1.36%) | 593.95 | 584.50 - 597.60 | 0.3802 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 615.08 and 635.63
| Weekly Target 1 | 599.48 |
| Weekly Target 2 | 610.12 |
| Weekly Target 3 | 620.03333333333 |
| Weekly Target 4 | 630.67 |
| Weekly Target 5 | 640.58 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 620.75 (0.24%) | 619.25 | 609.40 - 629.95 | 0.4044 times | Thu 25 June 2026 | 619.25 (0.89%) | 620.00 | 612.05 - 632.20 | 0.8733 times | Fri 19 June 2026 | 613.80 (3.5%) | 602.60 | 591.60 - 618.75 | 0.766 times | Fri 12 June 2026 | 593.05 (-1.54%) | 593.30 | 582.10 - 607.35 | 0.7001 times | Fri 05 June 2026 | 602.30 (-0.85%) | 608.80 | 590.80 - 615.15 | 0.7596 times | Fri 29 May 2026 | 607.45 (2.31%) | 599.00 | 590.10 - 621.80 | 0.6606 times | Fri 22 May 2026 | 593.75 (3.52%) | 571.00 | 555.55 - 599.95 | 0.7207 times | Fri 15 May 2026 | 573.55 (-0.99%) | 574.70 | 568.50 - 605.60 | 1.7024 times | Fri 08 May 2026 | 579.30 (-4.6%) | 614.00 | 569.35 - 614.00 | 2.0354 times | Thu 30 April 2026 | 607.25 (7.51%) | 566.15 | 565.85 - 613.10 | 1.3775 times | Fri 24 April 2026 | 564.85 (-4.88%) | 595.00 | 560.50 - 596.00 | 0.8059 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 601.43 and 651.53
| Monthly Target 1 | 561.58 |
| Monthly Target 2 | 591.17 |
| Monthly Target 3 | 611.68333333333 |
| Monthly Target 4 | 641.27 |
| Monthly Target 5 | 661.78 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 620.75 (2.19%) | 608.80 | 582.10 - 632.20 | 0.7533 times | Fri 29 May 2026 | 607.45 (0.03%) | 614.00 | 555.55 - 621.80 | 1.1008 times | Thu 30 April 2026 | 607.25 (26.12%) | 492.00 | 478.30 - 613.10 | 1.1248 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.8439 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 1.0211 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.7784 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.699 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.7661 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.5118 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.4008 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 2.3331 times |
Indicator Analysis of SonaBlw
Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 619.61 |
| 12 day DMA | 607.61 |
| 20 day DMA | 604.46 |
| 35 day DMA | 598.32 |
| 50 day DMA | 594.21 |
| 100 day DMA | 556.14 |
| 150 day DMA | 531.91 |
| 200 day DMA | 511.57 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.88 | 616.44 | 615.04 |
| 12 day EMA | 611.33 | 609.62 | 607.87 |
| 20 day EMA | 606.42 | 604.91 | 603.4 |
| 35 day EMA | 599.14 | 597.87 | 596.61 |
| 50 day EMA | 593.38 | 592.26 | 591.16 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.61 | 618.22 | 615.38 |
| 12 day SMA | 607.61 | 604.98 | 603.53 |
| 20 day SMA | 604.46 | 603.79 | 603.76 |
| 35 day SMA | 598.32 | 597.12 | 596.07 |
| 50 day SMA | 594.21 | 593.51 | 592.51 |
| 100 day SMA | 556.14 | 554.88 | 553.63 |
| 150 day SMA | 531.91 | 531.01 | 530.12 |
| 200 day SMA | 511.57 | 510.72 | 509.85 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 618.05 | 617.80 | 610.00 to 624.95 | 0.2 times |
| 25 Thu | 618.45 | 622.40 | 616.75 to 631.60 | 0.65 times |
| 24 Wed | 619.50 | 614.60 | 611.35 to 622.25 | 1.14 times |
| 23 Tue | 614.00 | 620.00 | 611.00 to 622.15 | 1.51 times |
| 22 Mon | 619.30 | 620.40 | 612.70 to 625.35 | 1.51 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 609.85 | 624.65 | 605.20 to 626.50 | 2.16 times |
| 25 Thu | 621.55 | 623.00 | 619.30 to 633.65 | 1.48 times |
| 24 Wed | 622.60 | 617.75 | 614.00 to 625.30 | 0.84 times |
| 23 Tue | 617.80 | 623.30 | 614.85 to 625.50 | 0.27 times |
| 22 Mon | 623.30 | 619.85 | 616.65 to 629.45 | 0.25 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 610.15 | 624.55 | 610.30 to 624.55 | 1.27 times |
| 25 Thu | 624.00 | 629.90 | 624.00 to 635.00 | 1 times |
| 24 Wed | 625.00 | 624.25 | 620.20 to 625.00 | 0.96 times |
| 23 Tue | 621.60 | 626.00 | 620.00 to 626.00 | 0.9 times |
| 22 Mon | 626.00 | 629.45 | 621.40 to 631.00 | 0.86 times |
Option chain for Sona Blw SONACOMS 30 Tue June 2026 expiry
SonaBlw SONACOMS Option strike: 690.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 72.30 | 0.03 |
| 25 Thu June 2026 | 0.15 | 72.30 | 0.03 |
| 24 Wed June 2026 | 0.25 | 72.30 | 0.02 |
| 23 Tue June 2026 | 0.35 | 70.85 | 0.09 |
SonaBlw SONACOMS Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 77.85 | 0.01 |
| 25 Thu June 2026 | 0.20 | 77.85 | 0.01 |
| 24 Wed June 2026 | 0.35 | 77.85 | 0.01 |
| 23 Tue June 2026 | 0.40 | 77.85 | 0.01 |
SonaBlw SONACOMS Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 31.20 | 0.12 |
| 25 Thu June 2026 | 0.50 | 31.20 | 0.09 |
| 24 Wed June 2026 | 0.85 | 45.85 | 0.08 |
| 23 Tue June 2026 | 1.05 | 45.85 | 0.08 |
SonaBlw SONACOMS Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 35.40 | 0.03 |
| 25 Thu June 2026 | 0.85 | 35.40 | 0.02 |
| 24 Wed June 2026 | 1.65 | 35.40 | 0.02 |
| 23 Tue June 2026 | 1.60 | 35.40 | 0.02 |
SonaBlw SONACOMS Option strike: 645.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 28.40 | 0.24 |
| 25 Thu June 2026 | 0.90 | 28.40 | 0.15 |
| 24 Wed June 2026 | 2.05 | 28.40 | 0.21 |
| 23 Tue June 2026 | 2.00 | 29.50 | 0.19 |
SonaBlw SONACOMS Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.35 | 22.55 | 0.09 |
| 25 Thu June 2026 | 1.20 | 22.55 | 0.07 |
| 24 Wed June 2026 | 2.75 | 45.60 | 0.03 |
| 23 Tue June 2026 | 2.65 | 45.60 | 0.03 |
SonaBlw SONACOMS Option strike: 635.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.75 | 18.40 | 0.21 |
| 25 Thu June 2026 | 1.75 | 18.40 | 0.15 |
| 24 Wed June 2026 | 3.55 | 36.65 | 0.44 |
| 23 Tue June 2026 | 3.30 | 36.65 | 0.39 |
SonaBlw SONACOMS Option strike: 630.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.25 | 16.25 | 0.3 |
| 25 Thu June 2026 | 2.65 | 14.35 | 0.27 |
| 24 Wed June 2026 | 4.90 | 15.10 | 0.18 |
| 23 Tue June 2026 | 4.35 | 20.15 | 0.16 |
SonaBlw SONACOMS Option strike: 625.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.75 | 11.65 | 0.27 |
| 25 Thu June 2026 | 3.75 | 10.50 | 0.27 |
| 24 Wed June 2026 | 6.55 | 11.90 | 0.2 |
| 23 Tue June 2026 | 5.80 | 16.85 | 0.24 |
SonaBlw SONACOMS Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3.95 | 8.30 | 0.99 |
| 25 Thu June 2026 | 5.65 | 7.30 | 0.97 |
| 24 Wed June 2026 | 8.70 | 9.30 | 0.56 |
| 23 Tue June 2026 | 7.35 | 13.30 | 0.35 |
SonaBlw SONACOMS Option strike: 615.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.90 | 4.80 | 2.59 |
| 25 Thu June 2026 | 8.05 | 5.05 | 3.36 |
| 24 Wed June 2026 | 11.40 | 6.85 | 3.18 |
| 23 Tue June 2026 | 9.20 | 10.35 | 1.69 |
SonaBlw SONACOMS Option strike: 610.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 6.85 | 3.30 | 1.23 |
| 25 Thu June 2026 | 12.15 | 3.55 | 1.16 |
| 24 Wed June 2026 | 14.50 | 4.90 | 0.69 |
| 23 Tue June 2026 | 11.60 | 8.10 | 0.41 |
SonaBlw SONACOMS Option strike: 605.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 10.20 | 1.35 | 0.6 |
| 25 Thu June 2026 | 16.05 | 2.45 | 0.41 |
| 24 Wed June 2026 | 17.60 | 3.50 | 0.43 |
| 23 Tue June 2026 | 14.70 | 5.95 | 0.52 |
SonaBlw SONACOMS Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 16.35 | 1.35 | 1.5 |
| 25 Thu June 2026 | 20.65 | 2.10 | 1.28 |
| 24 Wed June 2026 | 21.95 | 2.55 | 0.85 |
| 23 Tue June 2026 | 18.45 | 4.35 | 0.87 |
SonaBlw SONACOMS Option strike: 595.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 20.40 | 0.95 | 1.89 |
| 25 Thu June 2026 | 25.10 | 1.70 | 1.9 |
| 24 Wed June 2026 | 25.20 | 1.95 | 1.89 |
| 23 Tue June 2026 | 25.20 | 3.00 | 1.93 |
SonaBlw SONACOMS Option strike: 590.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 35.00 | 0.75 | 0.8 |
| 25 Thu June 2026 | 39.00 | 1.20 | 1.27 |
| 24 Wed June 2026 | 29.25 | 1.45 | 1.39 |
| 23 Tue June 2026 | 27.60 | 2.35 | 1.37 |
SonaBlw SONACOMS Option strike: 585.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 29.55 | 0.40 | 1.19 |
| 25 Thu June 2026 | 30.50 | 0.90 | 1.13 |
| 24 Wed June 2026 | 30.50 | 1.15 | 1.14 |
| 23 Tue June 2026 | 30.50 | 1.80 | 1.15 |
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 31.70 | 0.35 | 2.69 |
| 25 Thu June 2026 | 40.65 | 0.85 | 2.76 |
| 24 Wed June 2026 | 40.65 | 0.80 | 3.03 |
| 23 Tue June 2026 | 35.50 | 1.35 | 3.09 |
SonaBlw SONACOMS Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 52.55 | 0.15 | 2.73 |
| 25 Thu June 2026 | 52.55 | 0.70 | 2.73 |
| 24 Wed June 2026 | 52.55 | 0.65 | 3.33 |
| 23 Tue June 2026 | 46.20 | 0.75 | 2.88 |
SonaBlw SONACOMS Option strike: 565.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 32.05 | 0.70 | 0.08 |
| 23 Tue June 2026 | 32.05 | 0.70 | 0.08 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 62.00 | 0.20 | 2.14 |
| 25 Thu June 2026 | 62.00 | 0.35 | 2.57 |
| 24 Wed June 2026 | 62.00 | 0.50 | 2.93 |
| 23 Tue June 2026 | 62.00 | 0.35 | 3.14 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 81.10 | 0.15 | 21.75 |
| 25 Thu June 2026 | 81.10 | 0.50 | 21.88 |
| 24 Wed June 2026 | 65.00 | 0.50 | 20 |
| 23 Tue June 2026 | 65.00 | 0.50 | 20.22 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 64.50 | 0.10 | 7.83 |
| 25 Thu June 2026 | 64.50 | 0.20 | 8.83 |
| 24 Wed June 2026 | 64.50 | 0.15 | 9.5 |
| 23 Tue June 2026 | 64.50 | 0.15 | 9.5 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 88.85 | 0.05 | 2.33 |
| 25 Thu June 2026 | 88.85 | 0.30 | 2.33 |
| 24 Wed June 2026 | 88.85 | 0.30 | 2.33 |
| 23 Tue June 2026 | 88.85 | 0.30 | 2 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 88.00 | 0.10 | 1.2 |
| 25 Thu June 2026 | 88.00 | 0.15 | 1.2 |
| 24 Wed June 2026 | 88.00 | 0.25 | 1.6 |
| 23 Tue June 2026 | 88.00 | 0.25 | 1.6 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 114.85 | 0.10 | 8.33 |
| 25 Thu June 2026 | 114.85 | 0.10 | 8.33 |
| 24 Wed June 2026 | 114.85 | 0.20 | 9.33 |
| 23 Tue June 2026 | 114.85 | 0.30 | 7.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.