Login or Join
HomepageSonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaBlw
Strong Daily Stock price targets for SonaBlw SONACOMS are 470.8 and 485.2
| Daily Target 1 | 467.23 |
| Daily Target 2 | 474.37 |
| Daily Target 3 | 481.63333333333 |
| Daily Target 4 | 488.77 |
| Daily Target 5 | 496.03 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 481.50 (-1.48%) | 484.05 | 474.50 - 488.90 | 1.3416 times | Fri 27 March 2026 | 488.75 (-4.44%) | 506.00 | 485.85 - 508.85 | 3.1721 times | Wed 25 March 2026 | 511.45 (3.39%) | 500.00 | 495.70 - 519.00 | 0.716 times | Tue 24 March 2026 | 494.70 (2.01%) | 492.30 | 479.65 - 498.85 | 0.61 times | Mon 23 March 2026 | 484.95 (-4.21%) | 498.80 | 480.00 - 498.80 | 1.1986 times | Fri 20 March 2026 | 506.25 (1.51%) | 499.70 | 499.60 - 513.95 | 0.4936 times | Thu 19 March 2026 | 498.70 (-2.56%) | 505.00 | 493.55 - 507.00 | 0.3669 times | Wed 18 March 2026 | 511.80 (1.93%) | 506.70 | 501.70 - 528.65 | 1.0215 times | Tue 17 March 2026 | 502.10 (2.64%) | 493.00 | 487.10 - 505.40 | 0.7974 times | Mon 16 March 2026 | 489.20 (0.65%) | 484.00 | 474.40 - 493.05 | 0.2824 times | Fri 13 March 2026 | 486.05 (-4.75%) | 509.35 | 484.00 - 511.50 | 0.4319 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 470.8 and 485.2
| Weekly Target 1 | 467.23 |
| Weekly Target 2 | 474.37 |
| Weekly Target 3 | 481.63333333333 |
| Weekly Target 4 | 488.77 |
| Weekly Target 5 | 496.03 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 481.50 (-1.48%) | 484.05 | 474.50 - 488.90 | 0.3561 times | Fri 27 March 2026 | 488.75 (-3.46%) | 498.80 | 479.65 - 519.00 | 1.5121 times | Fri 20 March 2026 | 506.25 (4.16%) | 484.00 | 474.40 - 528.65 | 0.7861 times | Fri 13 March 2026 | 486.05 (-5.61%) | 501.00 | 484.00 - 536.90 | 0.7849 times | Fri 06 March 2026 | 514.95 (-3.66%) | 502.00 | 496.45 - 529.00 | 0.4203 times | Fri 27 February 2026 | 534.50 (0.45%) | 535.50 | 525.10 - 546.90 | 0.5762 times | Fri 20 February 2026 | 532.10 (0.79%) | 527.60 | 520.35 - 545.60 | 0.7827 times | Fri 13 February 2026 | 527.95 (2.81%) | 520.85 | 520.10 - 542.40 | 0.9848 times | Fri 06 February 2026 | 513.50 (3.58%) | 496.00 | 480.45 - 549.45 | 2.3263 times | Fri 30 January 2026 | 495.75 (8.69%) | 470.00 | 461.20 - 498.50 | 1.4705 times | Fri 23 January 2026 | 456.10 (-0.87%) | 458.80 | 437.70 - 472.10 | 1.0127 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 446.7 and 509.2
| Monthly Target 1 | 435.1 |
| Monthly Target 2 | 458.3 |
| Monthly Target 3 | 497.6 |
| Monthly Target 4 | 520.8 |
| Monthly Target 5 | 560.1 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.6602 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 0.7988 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.6089 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.5468 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.5994 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.1827 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.0958 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 1.8252 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 1.8824 times | Mon 30 June 2025 | 481.35 (-11.51%) | 539.95 | 467.95 - 548.00 | 0.7998 times | Fri 30 May 2025 | 543.95 (13.05%) | 470.00 | 468.45 - 559.50 | 0.6997 times |
Indicator Analysis of SonaBlw
Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 492.27 |
| 12 day DMA | 497.15 |
| 20 day DMA | 503.68 |
| 35 day DMA | 515.63 |
| 50 day DMA | 506.38 |
| 100 day DMA | 496.83 |
| 150 day DMA | 479.04 |
| 200 day DMA | 476.4 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.98 | 497.22 | 501.45 |
| 12 day EMA | 498.09 | 501.1 | 503.35 |
| 20 day EMA | 502.17 | 504.34 | 505.98 |
| 35 day EMA | 501.07 | 502.22 | 503.01 |
| 50 day EMA | 501.13 | 501.93 | 502.47 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.27 | 497.22 | 499.21 |
| 12 day SMA | 497.15 | 500.05 | 501.97 |
| 20 day SMA | 503.68 | 506.87 | 509.54 |
| 35 day SMA | 515.63 | 516.86 | 518.12 |
| 50 day SMA | 506.38 | 505.98 | 505.35 |
| 100 day SMA | 496.83 | 496.83 | 496.67 |
| 150 day SMA | 479.04 | 478.83 | 478.61 |
| 200 day SMA | 476.4 | 476.57 | 476.73 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 480.35 | 482.25 | 474.75 to 487.90 | 0.12 times |
| 27 Fri | 489.65 | 500.75 | 486.35 to 508.50 | 0.22 times |
| 25 Wed | 512.00 | 498.05 | 498.05 to 518.75 | 0.77 times |
| 24 Tue | 494.90 | 488.35 | 478.90 to 498.45 | 1.59 times |
| 23 Mon | 485.15 | 485.20 | 480.70 to 506.85 | 2.3 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 482.15 | 486.05 | 477.50 to 490.25 | 1.62 times |
| 27 Fri | 491.35 | 505.55 | 488.00 to 511.05 | 1.61 times |
| 25 Wed | 515.15 | 501.65 | 501.65 to 522.00 | 1.14 times |
| 24 Tue | 498.10 | 490.25 | 482.20 to 502.10 | 0.56 times |
| 23 Mon | 486.70 | 496.00 | 482.80 to 496.75 | 0.08 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 484.40 | 486.00 | 481.00 to 488.50 | 1.14 times |
| 27 Fri | 493.15 | 508.20 | 492.00 to 510.15 | 1.19 times |
| 25 Wed | 518.00 | 520.00 | 518.00 to 522.15 | 1.01 times |
| 24 Tue | 499.90 | 494.95 | 485.00 to 503.00 | 0.95 times |
| 23 Mon | 490.35 | 491.35 | 490.35 to 492.50 | 0.71 times |
Option chain for Sona Blw SONACOMS 30 Mon March 2026 expiry
SonaBlw SONACOMS Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.50 | 128.00 | 5.5 |
| 27 Fri March 2026 | 0.50 | 119.50 | 7 |
| 25 Wed March 2026 | 0.50 | 78.00 | 8 |
| 24 Tue March 2026 | 0.50 | 78.00 | 8 |
SonaBlw SONACOMS Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 112.00 | 0.08 |
| 27 Fri March 2026 | 0.05 | 112.00 | 0.07 |
| 25 Wed March 2026 | 0.05 | 80.00 | 0.17 |
| 24 Tue March 2026 | 0.05 | 80.00 | 0.16 |
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 83.95 | 0.03 |
| 24 Tue March 2026 | 0.10 | 83.95 | 0.03 |
SonaBlw SONACOMS Option strike: 565.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 45.00 | 0.01 |
| 27 Fri March 2026 | 0.05 | 45.00 | 0.01 |
| 25 Wed March 2026 | 0.10 | 45.00 | 0.01 |
| 24 Tue March 2026 | 0.05 | 45.00 | 0.01 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 76.00 | 0.04 |
| 27 Fri March 2026 | 0.05 | 60.00 | 0.03 |
| 25 Wed March 2026 | 0.25 | 60.00 | 0.03 |
| 24 Tue March 2026 | 0.25 | 60.00 | 0.03 |
SonaBlw SONACOMS Option strike: 555.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 45.05 | 0.09 |
| 27 Fri March 2026 | 0.05 | 45.05 | 0.09 |
| 25 Wed March 2026 | 0.25 | 45.05 | 0.08 |
| 24 Tue March 2026 | 0.45 | 45.05 | 0.08 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 69.20 | 0.05 |
| 27 Fri March 2026 | 0.10 | 58.05 | 0.04 |
| 25 Wed March 2026 | 0.40 | 35.00 | 0.08 |
| 24 Tue March 2026 | 0.50 | 37.25 | 0.1 |
SonaBlw SONACOMS Option strike: 545.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 60.00 | 0.34 |
| 27 Fri March 2026 | 0.05 | 57.05 | 0.32 |
| 25 Wed March 2026 | 0.45 | 57.05 | 0.24 |
| 24 Tue March 2026 | 0.60 | 57.05 | 0.27 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 56.30 | 0.34 |
| 27 Fri March 2026 | 0.10 | 49.50 | 0.33 |
| 25 Wed March 2026 | 0.70 | 26.70 | 0.3 |
| 24 Tue March 2026 | 0.65 | 46.00 | 0.28 |
SonaBlw SONACOMS Option strike: 535.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 54.10 | 0.3 |
| 27 Fri March 2026 | 0.10 | 46.00 | 0.32 |
| 25 Wed March 2026 | 1.10 | 40.40 | 0.31 |
| 24 Tue March 2026 | 0.85 | 40.40 | 0.32 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 46.00 | 0.33 |
| 27 Fri March 2026 | 0.15 | 40.00 | 0.23 |
| 25 Wed March 2026 | 1.75 | 19.85 | 0.41 |
| 24 Tue March 2026 | 1.10 | 34.55 | 0.25 |
SonaBlw SONACOMS Option strike: 525.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.55 | 44.30 | 4.19 |
| 27 Fri March 2026 | 0.10 | 36.05 | 3.46 |
| 25 Wed March 2026 | 2.75 | 15.75 | 2.64 |
| 24 Tue March 2026 | 1.50 | 22.80 | 0.78 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 43.95 | 0.58 |
| 27 Fri March 2026 | 0.10 | 31.80 | 0.65 |
| 25 Wed March 2026 | 4.10 | 12.35 | 0.65 |
| 24 Tue March 2026 | 2.10 | 37.10 | 0.36 |
SonaBlw SONACOMS Option strike: 515.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 35.40 | 1 |
| 27 Fri March 2026 | 0.20 | 25.75 | 1.1 |
| 25 Wed March 2026 | 6.50 | 9.45 | 0.97 |
| 24 Tue March 2026 | 2.90 | 23.40 | 1.01 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 32.95 | 0.45 |
| 27 Fri March 2026 | 0.20 | 19.85 | 0.4 |
| 25 Wed March 2026 | 9.00 | 6.85 | 0.61 |
| 24 Tue March 2026 | 4.10 | 19.55 | 0.64 |
SonaBlw SONACOMS Option strike: 505.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 21.00 | 0.75 |
| 27 Fri March 2026 | 0.25 | 16.00 | 0.64 |
| 25 Wed March 2026 | 11.75 | 5.15 | 0.81 |
| 24 Tue March 2026 | 5.50 | 24.65 | 0.47 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 20.00 | 0.48 |
| 27 Fri March 2026 | 0.60 | 10.50 | 0.5 |
| 25 Wed March 2026 | 15.85 | 3.80 | 3.79 |
| 24 Tue March 2026 | 6.90 | 12.90 | 2.84 |
SonaBlw SONACOMS Option strike: 495.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 12.15 | 0.33 |
| 27 Fri March 2026 | 1.10 | 5.80 | 0.22 |
| 25 Wed March 2026 | 22.50 | 2.70 | 0.59 |
| 24 Tue March 2026 | 9.70 | 9.95 | 0.91 |
SonaBlw SONACOMS Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 11.90 | 0.61 |
| 27 Fri March 2026 | 3.25 | 3.25 | 0.84 |
| 25 Wed March 2026 | 23.70 | 1.80 | 0.87 |
| 24 Tue March 2026 | 12.40 | 7.80 | 0.78 |
SonaBlw SONACOMS Option strike: 485.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.15 | 4.00 | 0.58 |
| 27 Fri March 2026 | 6.20 | 2.35 | 1.05 |
| 25 Wed March 2026 | 27.25 | 1.25 | 0.44 |
| 24 Tue March 2026 | 15.60 | 5.95 | 0.67 |
SonaBlw SONACOMS Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.15 | 0.05 | 1.27 |
| 27 Fri March 2026 | 12.70 | 1.10 | 2.07 |
| 25 Wed March 2026 | 35.40 | 0.90 | 1.55 |
| 24 Tue March 2026 | 19.35 | 4.55 | 1.81 |
SonaBlw SONACOMS Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 17.00 | 0.05 | 3.13 |
| 27 Fri March 2026 | 17.00 | 0.80 | 3.94 |
| 25 Wed March 2026 | 22.85 | 0.60 | 2.3 |
| 24 Tue March 2026 | 22.85 | 3.45 | 3.5 |
SonaBlw SONACOMS Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 15.60 | 0.15 | 2.22 |
| 27 Fri March 2026 | 22.20 | 0.65 | 2.24 |
| 25 Wed March 2026 | 26.85 | 0.50 | 1.43 |
| 24 Tue March 2026 | 26.85 | 2.45 | 1.51 |
SonaBlw SONACOMS Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 25.25 | 0.15 | 29 |
| 27 Fri March 2026 | 25.25 | 0.40 | 28 |
| 25 Wed March 2026 | 33.05 | 0.30 | 9.86 |
| 24 Tue March 2026 | 33.05 | 1.85 | 15.57 |
SonaBlw SONACOMS Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 21.30 | 0.05 | 7.44 |
| 27 Fri March 2026 | 29.95 | 0.20 | 6.23 |
| 25 Wed March 2026 | 36.70 | 0.20 | 6.23 |
| 24 Tue March 2026 | 36.70 | 1.25 | 6.77 |
SonaBlw SONACOMS Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 51.55 | 0.05 | 190 |
| 27 Fri March 2026 | 51.55 | 0.05 | 190 |
| 25 Wed March 2026 | 51.55 | 0.15 | 190 |
| 24 Tue March 2026 | 51.55 | 2.15 | 190 |
SonaBlw SONACOMS Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 55.65 | 0.05 | 2.33 |
| 27 Fri March 2026 | 55.65 | 0.90 | 3 |
| 25 Wed March 2026 | 61.10 | 0.90 | 1.5 |
| 24 Tue March 2026 | 61.10 | 0.90 | 1.5 |
SonaBlw SONACOMS Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 84.75 | 2.45 | 1 |
| 27 Fri March 2026 | 84.75 | 2.45 | 1 |
| 25 Wed March 2026 | 84.75 | 2.45 | 1 |
| 24 Tue March 2026 | 66.10 | 2.45 | 0.33 |
SonaBlw SONACOMS Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 56.90 | 0.05 | 11.6 |
| 27 Fri March 2026 | 75.55 | 0.15 | 11.8 |
| 25 Wed March 2026 | 75.55 | 0.15 | 11.8 |
| 24 Tue March 2026 | 75.55 | 0.40 | 11.8 |
SonaBlw SONACOMS Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 85.85 | 0.75 | 1.5 |
| 27 Fri March 2026 | 85.85 | 0.75 | 1.5 |
| 25 Wed March 2026 | 85.85 | 0.75 | 1.5 |
| 24 Tue March 2026 | 85.85 | 0.75 | 1.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.