SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaBlw

Strong Daily Stock price targets for SonaBlw SONACOMS are 486.8 and 504.2

Daily Target 1	472.77
Daily Target 2	483.43
Daily Target 3	490.16666666667
Daily Target 4	500.83
Daily Target 5	507.57

Daily price and volume Sona Blw

Date	Closing	Open	Range	Volume
Wed 28 January 2026	494.10 (1.29%)	489.50	479.50 - 496.90	1.1315 times
Tue 27 January 2026	487.80 (6.95%)	470.00	461.20 - 490.80	3.5088 times
Fri 23 January 2026	456.10 (-2.77%)	470.05	447.50 - 470.90	1.1407 times
Thu 22 January 2026	469.10 (5.55%)	450.00	446.10 - 472.10	1.1711 times
Wed 21 January 2026	444.45 (-0.34%)	443.05	437.70 - 447.65	0.36 times
Tue 20 January 2026	445.95 (-0.38%)	445.85	439.70 - 449.10	1.0238 times
Mon 19 January 2026	447.65 (-2.71%)	458.80	445.15 - 458.80	0.5653 times
Fri 16 January 2026	460.10 (-0.34%)	461.65	457.35 - 464.10	0.2728 times
Wed 14 January 2026	461.65 (1.01%)	455.25	454.55 - 464.35	0.3313 times
Tue 13 January 2026	457.05 (0.04%)	457.95	454.10 - 462.95	0.4947 times
Mon 12 January 2026	456.85 (-0.61%)	458.00	446.90 - 459.40	0.5477 times

Daily chart SonaBlw

Weekly price and charts SonaBlw

Strong weekly Stock price targets for SonaBlw SONACOMS are 477.65 and 513.35

Weekly Target 1	448.37
Weekly Target 2	471.23
Weekly Target 3	484.06666666667
Weekly Target 4	506.93
Weekly Target 5	519.77

Weekly price and volumes for Sona Blw

Date	Closing	Open	Range	Volume
Wed 28 January 2026	494.10 (8.33%)	470.00	461.20 - 496.90	1.5482 times
Fri 23 January 2026	456.10 (-0.87%)	458.80	437.70 - 472.10	1.4217 times
Fri 16 January 2026	460.10 (0.1%)	458.00	446.90 - 464.35	0.5493 times
Fri 09 January 2026	459.65 (-5.49%)	487.50	455.35 - 489.50	0.7168 times
Fri 02 January 2026	486.35 (0.88%)	483.25	472.80 - 493.35	0.9417 times
Fri 26 December 2025	482.10 (-2.96%)	499.00	480.80 - 502.30	0.4849 times
Fri 19 December 2025	496.80 (0.87%)	490.00	480.80 - 500.00	1.1171 times
Fri 12 December 2025	492.50 (-0.07%)	492.90	469.00 - 499.00	1.4129 times
Fri 05 December 2025	492.85 (-3.69%)	514.25	488.25 - 515.15	0.7765 times
Fri 28 November 2025	511.75 (1.71%)	503.00	497.10 - 520.60	1.0309 times
Fri 21 November 2025	503.15 (3.61%)	486.00	476.30 - 517.80	2.1823 times

weekly chart SonaBlw

Monthly price and charts SonaBlw

Strong monthly Stock price targets for SonaBlw SONACOMS are 465.9 and 525.1

Monthly Target 1	417.03
Monthly Target 2	455.57
Monthly Target 3	476.23333333333
Monthly Target 4	514.77
Monthly Target 5	535.43

Monthly price and volumes Sona Blw

Date	Closing	Open	Range	Volume
Wed 28 January 2026	494.10 (3.07%)	481.95	437.70 - 496.90	0.5358 times
Wed 31 December 2025	479.40 (-6.32%)	514.25	469.00 - 515.15	0.5366 times
Fri 28 November 2025	511.75 (8.25%)	473.00	472.85 - 520.60	0.5882 times
Fri 31 October 2025	472.75 (14.81%)	414.85	404.35 - 503.40	1.1606 times
Tue 30 September 2025	411.75 (-7.06%)	443.95	402.30 - 459.35	1.0754 times
Fri 29 August 2025	443.05 (-1.45%)	450.00	431.35 - 466.65	1.7911 times
Thu 31 July 2025	449.55 (-6.61%)	486.00	445.00 - 496.45	1.8472 times
Mon 30 June 2025	481.35 (-11.51%)	539.95	467.95 - 548.00	0.7848 times
Fri 30 May 2025	543.95 (13.05%)	470.00	468.45 - 559.50	0.6866 times
Wed 30 April 2025	481.15 (4.33%)	460.00	380.00 - 499.30	0.9936 times
Fri 28 March 2025	461.20 (-6.62%)	503.95	458.00 - 532.45	0.6069 times

monthly chart SonaBlw

Indicator Analysis of SonaBlw

Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sona Blw SONACOMS

DMA (daily moving average) of Sona Blw SONACOMS

DMA period	DMA value
5 day DMA	470.31
12 day DMA	461.7
20 day DMA	467.69
35 day DMA	475.34
50 day DMA	483.28
100 day DMA	466.56
150 day DMA	464.74
200 day DMA	473.68

EMA (exponential moving average) of Sona Blw SONACOMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	475.94	466.86	456.39
12 day EMA	468.72	464.11	459.81
20 day EMA	469.84	467.29	465.13
35 day EMA	475.2	474.09	473.28
50 day EMA	482.68	482.21	481.98

SMA (simple moving average) of Sona Blw SONACOMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	470.31	460.68	452.65
12 day SMA	461.7	459.1	457.93
20 day SMA	467.69	466.86	466.57
35 day SMA	475.34	475.3	475.64
50 day SMA	483.28	483.11	483.14
100 day SMA	466.56	466.07	465.7
150 day SMA	464.74	464.69	464.62
200 day SMA	473.68	473.25	472.92

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Tue	489.15	464.80	461.90 to 491.35	1.79 times
23 Fri	457.25	476.00	447.30 to 476.00	1.53 times
22 Thu	470.75	447.65	447.60 to 474.50	1.1 times
21 Wed	444.80	443.00	439.05 to 448.95	0.49 times
20 Tue	445.45	446.80	440.75 to 449.80	0.09 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Tue	492.35	470.95	468.45 to 492.90	1.2 times
23 Fri	457.20	465.05	451.10 to 468.60	0.98 times
22 Thu	472.60	451.50	451.50 to 475.05	0.89 times
21 Wed	447.00	449.05	444.00 to 449.95	1.02 times
20 Tue	448.40	450.65	444.10 to 451.00	0.92 times

Option chain for Sona Blw SONACOMS 24 Tue February 2026 expiry

SonaBlw SONACOMS Option strike: 560.00

Date	CE	PE	PCR
27 Tue January 2026	3.25	85.60	0.04

SonaBlw SONACOMS Option strike: 550.00

Date	CE	PE	PCR
27 Tue January 2026	4.20	64.95	0.02

SonaBlw SONACOMS Option strike: 540.00

Date	CE	PE	PCR
27 Tue January 2026	5.60	57.95	0.01

SonaBlw SONACOMS Option strike: 520.00

Date	CE	PE	PCR
27 Tue January 2026	9.55	40.50	0.11
23 Fri January 2026	4.00	61.00	0.12
22 Thu January 2026	5.50	50.00	0.26

SonaBlw SONACOMS Option strike: 510.00

Date	CE	PE	PCR
27 Tue January 2026	12.55	49.70	0.02
23 Fri January 2026	5.30	49.70	1

SonaBlw SONACOMS Option strike: 500.00

Date	CE	PE	PCR
27 Tue January 2026	16.25	26.60	0.3
23 Fri January 2026	6.30	49.45	0.22
22 Thu January 2026	9.80	40.40	0.2

SonaBlw SONACOMS Option strike: 490.00

Date	CE	PE	PCR
27 Tue January 2026	20.80	21.35	0.3
23 Fri January 2026	7.85	41.00	0.12
22 Thu January 2026	14.00	41.00	2

SonaBlw SONACOMS Option strike: 485.00

Date	CE	PE	PCR
27 Tue January 2026	23.40	19.00	0.75

SonaBlw SONACOMS Option strike: 480.00

Date	CE	PE	PCR
27 Tue January 2026	25.85	16.40	0.77
23 Fri January 2026	11.10	31.55	0.55
22 Thu January 2026	16.55	25.65	0.62

SonaBlw SONACOMS Option strike: 475.00

Date	CE	PE	PCR
27 Tue January 2026	28.55	14.95	2

SonaBlw SONACOMS Option strike: 470.00

Date	CE	PE	PCR
27 Tue January 2026	32.10	12.85	0.48
23 Fri January 2026	13.90	26.50	0.26
22 Thu January 2026	20.70	19.40	0.73

SonaBlw SONACOMS Option strike: 465.00

Date	CE	PE	PCR
27 Tue January 2026	35.00	10.95	0.82
23 Fri January 2026	15.70	21.65	0.4

SonaBlw SONACOMS Option strike: 460.00

Date	CE	PE	PCR
27 Tue January 2026	38.35	9.70	1.73
23 Fri January 2026	17.90	21.75	0.68
22 Thu January 2026	25.80	15.20	0.63

SonaBlw SONACOMS Option strike: 455.00

Date	CE	PE	PCR
27 Tue January 2026	41.80	8.40	2.44
23 Fri January 2026	20.50	18.05	1.5
22 Thu January 2026	16.40	16.05	13

SonaBlw SONACOMS Option strike: 450.00

Date	CE	PE	PCR
27 Tue January 2026	47.45	7.30	2.86
23 Fri January 2026	23.55	17.70	4.6
22 Thu January 2026	32.20	12.15	2.61

SonaBlw SONACOMS Option strike: 440.00

Date	CE	PE	PCR
27 Tue January 2026	53.55	5.40	49.5
23 Fri January 2026	31.00	12.60	45
22 Thu January 2026	18.00	8.70	60

SonaBlw SONACOMS Option strike: 420.00

Date	CE	PE	PCR
27 Tue January 2026	70.20	2.95	48
23 Fri January 2026	50.00	6.65	65
22 Thu January 2026	50.00	4.65	151

SonaBlw SONACOMS Option strike: 400.00

Date	CE	PE	PCR
27 Tue January 2026	90.05	1.85	172

Feed