SonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonal Mercantile SONAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonalMercantile

Strong Daily Stock price targets for SonalMercantile SONAL are 92 and 92.6

Daily Target 191.9
Daily Target 292.1
Daily Target 392.5
Daily Target 492.7
Daily Target 593.1

Daily price and volume Sonal Mercantile

Date Closing Open Range Volume
Thu 14 May 2026 92.30 (0.05%) 92.90 92.30 - 92.90 0.1679 times
Wed 13 May 2026 92.25 (0%) 92.25 92.25 - 92.25 0.021 times
Tue 12 May 2026 92.25 (-1.86%) 93.00 92.25 - 93.00 1.9937 times
Mon 11 May 2026 94.00 (-2.59%) 96.50 94.00 - 96.50 1.5425 times
Fri 08 May 2026 96.50 (-1.04%) 96.50 96.50 - 96.50 0.0105 times
Thu 07 May 2026 97.51 (-1.51%) 98.51 97.51 - 98.51 0.4407 times
Wed 06 May 2026 99.00 (-0.69%) 99.68 99.00 - 99.68 4.2288 times
Tue 05 May 2026 99.69 (0%) 99.69 99.69 - 99.69 0.1049 times
Mon 04 May 2026 99.69 (-4.51%) 104.40 99.20 - 104.40 0.1994 times
Thu 30 April 2026 104.40 (4.87%) 99.50 99.50 - 104.50 1.2907 times
Wed 29 April 2026 99.55 (-4.96%) 104.25 99.55 - 104.25 1.7209 times

Daily chart SonalMercantile

Weekly price and charts SonalMercantile

Strong weekly Stock price targets for SonalMercantile SONAL are 90.15 and 94.4

Weekly Target 189.43
Weekly Target 290.87
Weekly Target 393.683333333333
Weekly Target 495.12
Weekly Target 597.93

Weekly price and volumes for Sonal Mercantile

Date Closing Open Range Volume
Thu 14 May 2026 92.30 (-4.35%) 96.50 92.25 - 96.50 0.8554 times
Fri 08 May 2026 96.50 (0%) 104.40 96.50 - 104.40 1.1446 times
Thu 14 May 2026 (0%) - 0 times

weekly chart SonalMercantile

Monthly price and charts SonalMercantile

Strong monthly Stock price targets for SonalMercantile SONAL are 86.2 and 98.35

Monthly Target 184.17
Monthly Target 288.23
Monthly Target 396.316666666667
Monthly Target 4100.38
Monthly Target 5108.47

Monthly price and volumes Sonal Mercantile

Date Closing Open Range Volume
Thu 14 May 2026 92.30 (-11.59%) 104.40 92.25 - 104.40 1.4795 times
Thu 30 April 2026 104.40 (0%) 99.80 99.50 - 104.75 0.5205 times
Thu 14 May 2026 (0%) - 0 times

monthly chart SonalMercantile

DMA SMA EMA moving averages of Sonal Mercantile SONAL

DMA (daily moving average) of Sonal Mercantile SONAL

DMA period DMA value
5 day DMA 93.46
12 day DMA 97.66
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sonal Mercantile SONAL

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6394.395.33
12 day EMA97.0397.8998.91
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sonal Mercantile SONAL

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4694.595.85
12 day SMA97.66
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme