Login or Join
HomepageSonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery
Strong Daily Stock price targets for SonaMachinery SONAMAC_SM are 31 and 31
| Daily Target 1 | 31 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.00 (1.64%) | 31.00 | 31.00 - 31.00 | 0.2222 times | Thu 24 September 2026 | 30.50 (-3.17%) | 31.50 | 30.50 - 31.50 | 0.8889 times | Wed 23 September 2026 | 31.50 (-4.26%) | 32.00 | 31.50 - 32.00 | 0.4444 times | Tue 22 September 2026 | 32.90 (1.39%) | 32.90 | 32.90 - 32.90 | 0.2222 times | Mon 21 September 2026 | 32.45 (3.84%) | 31.25 | 29.80 - 32.45 | 2 times | Fri 18 September 2026 | 31.25 (-2.8%) | 31.05 | 31.05 - 32.50 | 2 times | Wed 16 September 2026 | 32.15 (-4.03%) | 32.10 | 32.10 - 32.15 | 0.6667 times | Tue 15 September 2026 | 33.50 (-4.96%) | 33.50 | 33.50 - 34.00 | 1.1111 times | Fri 11 September 2026 | 35.25 (2.77%) | 34.25 | 34.25 - 35.25 | 2 times | Thu 10 September 2026 | 34.30 (4.41%) | 32.85 | 32.85 - 34.30 | 0.4444 times | Wed 09 September 2026 | 32.85 (-4.92%) | 33.15 | 32.85 - 33.15 | 0.6667 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 28.85 and 31.95
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 31.233333333333 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.00 (-0.8%) | 31.25 | 29.80 - 32.90 | 0.7025 times | Fri 18 September 2026 | 31.25 (-11.35%) | 33.50 | 31.05 - 34.00 | 0.7025 times | Fri 11 September 2026 | 35.25 (6.82%) | 32.95 | 31.60 - 35.25 | 0.9091 times | Fri 04 September 2026 | 33.00 (1.23%) | 33.95 | 32.05 - 35.80 | 1.157 times | Fri 28 August 2026 | 32.60 (-2.69%) | 33.55 | 31.15 - 34.35 | 0.9917 times | Fri 21 August 2026 | 33.50 (-5.63%) | 34.00 | 31.85 - 35.95 | 1.5289 times | Fri 14 August 2026 | 35.50 (2.75%) | 35.00 | 32.95 - 36.20 | 1.3636 times | Fri 07 August 2026 | 34.55 (-2.68%) | 35.00 | 32.75 - 36.15 | 0.7025 times | Fri 31 July 2026 | 35.50 (4.41%) | 34.00 | 33.50 - 35.80 | 0.9917 times | Fri 24 July 2026 | 34.00 (-24.44%) | 33.60 | 32.10 - 35.40 | 0.9504 times | Thu 16 April 2026 | 45.00 (5.02%) | 41.00 | 40.50 - 48.95 | 1.6942 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 27.4 and 33.4
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 32.2 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.00 (-6.63%) | 32.05 | 29.80 - 35.80 | 0.4631 times | Mon 31 August 2026 | 33.20 (-6.48%) | 35.00 | 31.15 - 36.20 | 0.68 times | Fri 31 July 2026 | 35.50 (-21.11%) | 33.60 | 32.10 - 35.80 | 0.2755 times | Thu 16 April 2026 | 45.00 (64.23%) | 32.20 | 28.80 - 49.00 | 1.0199 times | Mon 30 March 2026 | 27.40 (-28.37%) | 37.10 | 27.10 - 37.95 | 1.993 times | Fri 27 February 2026 | 38.25 (-2.17%) | 39.15 | 36.20 - 41.00 | 0.6975 times | Fri 30 January 2026 | 39.10 (-13.11%) | 46.00 | 37.60 - 47.45 | 0.9496 times | Wed 31 December 2025 | 45.00 (-15.09%) | 55.80 | 44.95 - 55.90 | 1.2896 times | Fri 28 November 2025 | 53.00 (-27.2%) | 72.00 | 52.00 - 74.20 | 1.9109 times | Fri 31 October 2025 | 72.80 (-4.84%) | 74.00 | 70.10 - 88.00 | 0.721 times | Tue 30 September 2025 | 76.50 (0.99%) | 74.00 | 72.00 - 82.00 | 1.3775 times |
Indicator Analysis of SonaMachinery
Please login to view indicator analysis. or View indicator analysis of SonaMachinery SONAMAC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 31.67 |
| 12 day DMA | 32.68 |
| 20 day DMA | 32.75 |
| 35 day DMA | 33.47 |
| 50 day DMA | 34.83 |
| 100 day DMA | 35.52 |
| 150 day DMA | 40.27 |
| 200 day DMA | 48.84 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.69 | 32.29 |
| 12 day EMA | 32.22 | 32.44 | 32.79 |
| 20 day EMA | 32.73 | 32.91 | 33.16 |
| 35 day EMA | 33.61 | 33.76 | 33.95 |
| 50 day EMA | 34.39 | 34.53 | 34.69 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.67 | 31.72 | 32.05 |
| 12 day SMA | 32.68 | 32.85 | 33.05 |
| 20 day SMA | 32.75 | 32.84 | 33.03 |
| 35 day SMA | 33.47 | 33.6 | 33.74 |
| 50 day SMA | 34.83 | 35.04 | 35.12 |
| 100 day SMA | 35.52 | 35.6 | 35.72 |
| 150 day SMA | 40.27 | 40.51 | 40.76 |
| 200 day SMA | 48.84 | 49.05 | 49.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.