Login or Join
HomepageSonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery
Strong Daily Stock price targets for SonaMachinery SONAMAC_SM are 36.85 and 38.85
| Daily Target 1 | 36.45 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 38.45 |
| Daily Target 4 | 39.25 |
| Daily Target 5 | 40.45 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.05 (-2.69%) | 39.10 | 37.65 - 39.65 | 0.6 times | Fri 23 January 2026 | 39.10 (-1.51%) | 39.75 | 39.00 - 40.00 | 1.3 times | Thu 22 January 2026 | 39.70 (1.28%) | 40.00 | 39.00 - 40.00 | 0.6 times | Wed 21 January 2026 | 39.20 (-6.11%) | 41.75 | 39.20 - 41.75 | 1.1 times | Tue 20 January 2026 | 41.75 (-1.07%) | 44.50 | 41.75 - 44.50 | 0.4 times | Mon 19 January 2026 | 42.20 (1.93%) | 40.00 | 40.00 - 43.00 | 1.2 times | Fri 16 January 2026 | 41.40 (3.63%) | 39.95 | 39.95 - 42.00 | 0.9 times | Wed 14 January 2026 | 39.95 (-1.96%) | 40.75 | 39.80 - 41.20 | 0.7 times | Tue 13 January 2026 | 40.75 (0.25%) | 40.75 | 40.75 - 40.75 | 0.1 times | Mon 12 January 2026 | 40.65 (-6.66%) | 42.00 | 39.20 - 42.00 | 3.1 times | Fri 09 January 2026 | 43.55 (-1.47%) | 43.30 | 42.15 - 44.65 | 1.1 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 36.85 and 38.85
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 38.45 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.05 (-2.69%) | 39.10 | 37.65 - 39.65 | 0.1392 times | Fri 23 January 2026 | 39.10 (-5.56%) | 40.00 | 39.00 - 44.50 | 1.0673 times | Fri 16 January 2026 | 41.40 (-4.94%) | 42.00 | 39.20 - 42.00 | 1.1137 times | Fri 09 January 2026 | 43.55 (-6.34%) | 44.70 | 42.15 - 45.00 | 0.6032 times | Fri 02 January 2026 | 46.50 (0%) | 46.50 | 44.95 - 47.45 | 0.5336 times | Fri 26 December 2025 | 46.50 (-0.96%) | 46.00 | 45.00 - 47.75 | 0.9977 times | Fri 19 December 2025 | 46.95 (-4.96%) | 50.50 | 46.45 - 51.00 | 1.5081 times | Fri 12 December 2025 | 49.40 (-1.59%) | 53.20 | 47.55 - 53.20 | 1.2529 times | Fri 05 December 2025 | 50.20 (-5.28%) | 55.80 | 50.20 - 55.90 | 1.0673 times | Fri 28 November 2025 | 53.00 (-5.69%) | 55.85 | 52.00 - 56.90 | 1.7169 times | Fri 21 November 2025 | 56.20 (-17.47%) | 66.50 | 55.65 - 66.50 | 4.2923 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 32.95 and 42.75
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 41.05 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.05 (-15.44%) | 46.00 | 37.65 - 47.45 | 0.6193 times | Wed 31 December 2025 | 45.00 (-15.09%) | 55.80 | 44.95 - 55.90 | 0.9946 times | Fri 28 November 2025 | 53.00 (-27.2%) | 72.00 | 52.00 - 74.20 | 1.4738 times | Fri 31 October 2025 | 72.80 (-4.84%) | 74.00 | 70.10 - 88.00 | 0.5561 times | Tue 30 September 2025 | 76.50 (0.99%) | 74.00 | 72.00 - 82.00 | 1.0624 times | Fri 29 August 2025 | 75.75 (-1.94%) | 77.00 | 67.00 - 79.95 | 0.8137 times | Thu 31 July 2025 | 77.25 (-0.45%) | 79.20 | 73.90 - 89.60 | 1.0398 times | Mon 30 June 2025 | 77.60 (-10.7%) | 86.00 | 75.00 - 86.45 | 1.4331 times | Fri 30 May 2025 | 86.90 (-13.92%) | 100.85 | 84.00 - 101.00 | 1.0398 times | Wed 30 April 2025 | 100.95 (27.54%) | 79.15 | 79.15 - 108.90 | 0.9675 times | Fri 28 March 2025 | 79.15 (-34.53%) | 87.00 | 78.40 - 101.00 | 2.6311 times |
Indicator Analysis of SonaMachinery
Please login to view indicator analysis. or View indicator analysis of SonaMachinery SONAMAC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 40.88 |
| 20 day DMA | 42.74 |
| 35 day DMA | 44.89 |
| 50 day DMA | 48.03 |
| 100 day DMA | 61.07 |
| 150 day DMA | 66.43 |
| 200 day DMA | 72.71 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 40.03 | 40.5 |
| 12 day EMA | 40.92 | 41.44 | 41.86 |
| 20 day EMA | 42.52 | 42.99 | 43.4 |
| 35 day EMA | 45.73 | 46.18 | 46.6 |
| 50 day EMA | 48.79 | 49.23 | 49.64 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 40.39 | 40.85 |
| 12 day SMA | 40.88 | 41.45 | 41.95 |
| 20 day SMA | 42.74 | 43.17 | 43.54 |
| 35 day SMA | 44.89 | 45.27 | 45.61 |
| 50 day SMA | 48.03 | 48.61 | 49.19 |
| 100 day SMA | 61.07 | 61.44 | 61.81 |
| 150 day SMA | 66.43 | 66.71 | 67 |
| 200 day SMA | 72.71 | 72.95 | 73.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.