SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery
Strong Daily Stock price targets for SonaMachinery SONAMAC_SM are 75.1 and 75.4
| Daily Target 1 | 75.05 |
| Daily Target 2 | 75.15 |
| Daily Target 3 | 75.35 |
| Daily Target 4 | 75.45 |
| Daily Target 5 | 75.65 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 75.25 (-2.02%) | 75.55 | 75.25 - 75.55 | 0.3061 times | Thu 21 August 2025 | 76.80 (-0.26%) | 78.95 | 75.00 - 78.95 | 0.6122 times | Wed 20 August 2025 | 77.00 (5.48%) | 73.95 | 73.95 - 77.40 | 1.5306 times | Tue 19 August 2025 | 73.00 (1.39%) | 73.90 | 73.00 - 73.90 | 0.3061 times | Mon 18 August 2025 | 72.00 (-4.51%) | 74.50 | 70.00 - 74.50 | 0.9184 times | Thu 14 August 2025 | 75.40 (-1.89%) | 75.60 | 75.05 - 76.50 | 0.8163 times | Wed 13 August 2025 | 76.85 (0.13%) | 74.70 | 74.70 - 78.15 | 0.6122 times | Tue 12 August 2025 | 76.75 (9.64%) | 69.00 | 67.00 - 79.95 | 2.6531 times | Mon 11 August 2025 | 70.00 (-2.78%) | 71.65 | 70.00 - 71.65 | 0.8163 times | Fri 08 August 2025 | 72.00 (1.27%) | 72.60 | 71.30 - 74.00 | 1.4286 times | Thu 07 August 2025 | 71.10 (-1.52%) | 70.00 | 69.10 - 71.50 | 2.3469 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 72.63 and 81.58
| Weekly Target 1 | 65.78 |
| Weekly Target 2 | 70.52 |
| Weekly Target 3 | 74.733333333333 |
| Weekly Target 4 | 79.47 |
| Weekly Target 5 | 83.68 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 75.25 (-0.2%) | 74.50 | 70.00 - 78.95 | 0.7643 times | Thu 14 August 2025 | 75.40 (4.72%) | 71.65 | 67.00 - 79.95 | 1.0191 times | Fri 08 August 2025 | 72.00 (-5.26%) | 75.10 | 69.10 - 75.10 | 1.2102 times | Fri 01 August 2025 | 76.00 (-4.7%) | 79.95 | 76.00 - 80.00 | 0.5096 times | Fri 25 July 2025 | 79.75 (2.9%) | 77.45 | 77.45 - 89.60 | 1.7834 times | Fri 18 July 2025 | 77.50 (0.45%) | 76.00 | 73.90 - 79.90 | 1.0616 times | Fri 11 July 2025 | 77.15 (-3.08%) | 78.00 | 76.00 - 80.00 | 1.1465 times | Fri 04 July 2025 | 79.60 (0.76%) | 79.00 | 77.55 - 82.40 | 0.6582 times | Fri 27 June 2025 | 79.00 (-0.63%) | 80.10 | 75.00 - 82.00 | 0.5308 times | Fri 20 June 2025 | 79.50 (-4.39%) | 84.00 | 79.00 - 85.70 | 1.3163 times | Fri 13 June 2025 | 83.15 (-1.07%) | 83.00 | 82.05 - 86.45 | 1.5711 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 64.65 and 77.6
| Monthly Target 1 | 61.12 |
| Monthly Target 2 | 68.18 |
| Monthly Target 3 | 74.066666666667 |
| Monthly Target 4 | 81.13 |
| Monthly Target 5 | 87.02 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 75.25 (-2.59%) | 77.00 | 67.00 - 79.95 | 0.3042 times | Thu 31 July 2025 | 77.25 (-0.45%) | 79.20 | 73.90 - 89.60 | 0.4759 times | Mon 30 June 2025 | 77.60 (-10.7%) | 86.00 | 75.00 - 86.45 | 0.6559 times | Fri 30 May 2025 | 86.90 (-13.92%) | 100.85 | 84.00 - 101.00 | 0.4759 times | Wed 30 April 2025 | 100.95 (27.54%) | 79.15 | 79.15 - 108.90 | 0.4428 times | Fri 28 March 2025 | 79.15 (-34.53%) | 87.00 | 78.40 - 101.00 | 1.2042 times | Mon 25 November 2024 | 120.90 (-21.72%) | 154.45 | 113.65 - 167.00 | 1.5001 times | Thu 31 October 2024 | 154.45 (-13.11%) | 176.00 | 138.20 - 185.70 | 1.138 times | Mon 30 September 2024 | 177.75 (-3.4%) | 185.00 | 176.10 - 219.90 | 2.2408 times | Fri 30 August 2024 | 184.00 (-1.53%) | 186.85 | 161.55 - 202.10 | 1.5622 times | Wed 31 July 2024 | 186.85 (-6.11%) | 201.20 | 180.00 - 249.90 | 3.6002 times |
Indicator Analysis of SonaMachinery
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonaMachinery (SONAMAC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonaMachinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonaMachinery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonaMachinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaMachinery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonaMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.86 and SonaMachinery SONAMAC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonaMachinery SONAMAC_SM stock. Volume based technical analysis of SonaMachinery SONAMAC_SM stock is negative.
SonaMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 74.81 |
| 12 day DMA | 74.03 |
| 20 day DMA | 75.09 |
| 35 day DMA | 76.72 |
| 50 day DMA | 77.98 |
| 100 day DMA | 84.79 |
| 150 day DMA | 101.56 |
| 200 day DMA | 122.95 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.37 | 75.43 | 74.75 |
| 12 day EMA | 75.08 | 75.05 | 74.73 |
| 20 day EMA | 75.53 | 75.56 | 75.43 |
| 35 day EMA | 76.67 | 76.75 | 76.75 |
| 50 day EMA | 78.17 | 78.29 | 78.35 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.81 | 74.84 | 74.85 |
| 12 day SMA | 74.03 | 73.91 | 73.77 |
| 20 day SMA | 75.09 | 75.27 | 75.56 |
| 35 day SMA | 76.72 | 76.88 | 77 |
| 50 day SMA | 77.98 | 78.14 | 78.29 |
| 100 day SMA | 84.79 | 84.93 | 85.09 |
| 150 day SMA | 101.56 | 102.23 | 102.9 |
| 200 day SMA | 122.95 | 123.54 | 124.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.