SonaMachinery SONAMAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Machinery SONAMAC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaMachinery

Strong Daily Stock price targets for SonaMachinery SONAMAC_ST are 37.3 and 37.4

Daily Target 137.22
Daily Target 237.28
Daily Target 337.316666666667
Daily Target 437.38
Daily Target 537.42

Daily price and volume Sona Machinery

Date Closing Open Range Volume
Thu 14 May 2026 37.35 (0.27%) 37.25 37.25 - 37.35 0.25 times
Wed 13 May 2026 37.25 (0%) 37.25 37.25 - 37.25 0.125 times
Tue 12 May 2026 37.25 (-4.97%) 38.00 37.25 - 38.00 0.75 times
Mon 11 May 2026 39.20 (0.51%) 38.00 38.00 - 39.90 0.75 times
Fri 08 May 2026 39.00 (-2.26%) 41.00 37.95 - 41.50 2.5 times
Thu 07 May 2026 39.90 (5%) 39.40 37.10 - 39.90 2.5 times
Wed 06 May 2026 38.00 (-4.88%) 38.25 38.00 - 39.00 1.625 times
Mon 04 May 2026 39.95 (0%) 39.95 39.95 - 39.95 0.125 times
Thu 30 April 2026 39.95 (-0.12%) 39.95 39.95 - 39.95 0.125 times
Wed 29 April 2026 40.00 (-4.88%) 40.25 39.95 - 40.25 1.25 times
Tue 28 April 2026 42.05 (-4.97%) 42.30 42.05 - 42.30 0.375 times

Daily chart SonaMachinery

Weekly price and charts SonaMachinery

Strong weekly Stock price targets for SonaMachinery SONAMAC_ST are 35.98 and 38.63

Weekly Target 135.52
Weekly Target 236.43
Weekly Target 338.166666666667
Weekly Target 439.08
Weekly Target 540.82

Weekly price and volumes for Sona Machinery

Date Closing Open Range Volume
Thu 14 May 2026 37.35 (-4.23%) 38.00 37.25 - 39.90 0.3247 times
Fri 08 May 2026 39.00 (-2.38%) 39.95 37.10 - 41.50 1.1688 times
Thu 30 April 2026 39.95 (-6.55%) 44.20 39.95 - 44.25 0.3463 times
Fri 24 April 2026 42.75 (-9.04%) 44.80 42.75 - 46.70 0.4762 times
Fri 17 April 2026 47.00 (-45.54%) 45.00 43.20 - 47.10 0.2597 times
Fri 28 February 2025 86.30 (-10.75%) 96.70 86.30 - 96.70 1.2987 times
Fri 21 February 2025 96.70 (-5.66%) 102.50 94.00 - 102.50 1.9264 times
Fri 14 February 2025 102.50 (-8.48%) 109.10 96.65 - 109.10 1.7749 times
Fri 07 February 2025 112.00 (7.59%) 111.00 105.00 - 118.00 0.8874 times
Fri 31 January 2025 104.10 (-9.36%) 115.00 99.50 - 115.00 1.5368 times
Fri 24 January 2025 114.85 (-3.08%) 118.00 114.85 - 124.40 1.3636 times

weekly chart SonaMachinery

Monthly price and charts SonaMachinery

Strong monthly Stock price targets for SonaMachinery SONAMAC_ST are 35.03 and 39.43

Monthly Target 134.25
Monthly Target 235.8
Monthly Target 338.65
Monthly Target 440.2
Monthly Target 543.05

Monthly price and volumes Sona Machinery

Date Closing Open Range Volume
Thu 14 May 2026 37.35 (-6.51%) 39.95 37.10 - 41.50 0.1613 times
Thu 30 April 2026 39.95 (-53.71%) 45.00 39.95 - 47.10 0.1169 times
Fri 28 February 2025 86.30 (-17.1%) 111.00 86.30 - 118.00 0.6359 times
Fri 31 January 2025 104.10 (-14.71%) 121.05 99.50 - 127.50 0.6219 times
Tue 31 December 2024 122.05 (-1.05%) 124.80 118.90 - 137.30 0.7178 times
Fri 29 November 2024 123.35 (-2.68%) 120.05 117.40 - 126.00 0.1683 times
Wed 27 March 2024 126.75 (0%) 125.00 118.75 - 151.85 4.5778 times
Fri 15 May 2026 (0%) - 0 times

monthly chart SonaMachinery

DMA SMA EMA moving averages of Sona Machinery SONAMAC_ST

DMA (daily moving average) of Sona Machinery SONAMAC_ST

DMA period DMA value
5 day DMA 38.01
12 day DMA 39.51
20 day DMA 46.08
35 day DMA 70.01
50 day DMA 82.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sona Machinery SONAMAC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9838.338.82
12 day EMA4242.8443.86
20 day EMA49.8951.2152.68
35 day EMA64.2865.8767.55
50 day EMA81.5283.3285.2

SMA (simple moving average) of Sona Machinery SONAMAC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0138.5238.67
12 day SMA39.5139.9640.57
20 day SMA46.0848.9651.78
35 day SMA70.0172.1174.22
50 day SMA82.8784.4886.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme