Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 47.95 and 51.26
| Daily Target 1 | 45.43 |
| Daily Target 2 | 47.16 |
| Daily Target 3 | 48.736666666667 |
| Daily Target 4 | 50.47 |
| Daily Target 5 | 52.05 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.90 (3.36%) | 47.13 | 47.00 - 50.31 | 2.5962 times | Mon 18 August 2025 | 47.31 (-1.19%) | 46.06 | 46.06 - 49.43 | 0.5785 times | Thu 14 August 2025 | 47.88 (1.66%) | 47.41 | 46.29 - 48.50 | 0.6585 times | Wed 13 August 2025 | 47.10 (-1.38%) | 48.08 | 46.80 - 48.40 | 0.6821 times | Tue 12 August 2025 | 47.76 (0.65%) | 47.94 | 46.72 - 48.50 | 0.7283 times | Mon 11 August 2025 | 47.45 (5.68%) | 44.00 | 44.00 - 48.00 | 1.4762 times | Fri 08 August 2025 | 44.90 (-1.12%) | 46.23 | 44.00 - 47.00 | 0.9459 times | Thu 07 August 2025 | 45.41 (-1.9%) | 45.50 | 45.01 - 47.98 | 1.1719 times | Wed 06 August 2025 | 46.29 (-1.64%) | 47.76 | 45.37 - 47.76 | 0.5882 times | Tue 05 August 2025 | 47.06 (0%) | 47.41 | 46.13 - 48.02 | 0.5742 times | Mon 04 August 2025 | 47.06 (2.1%) | 47.49 | 46.30 - 47.49 | 0.2578 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 47.48 and 51.73
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 48.423333333333 |
| Weekly Target 4 | 50.79 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.90 (2.13%) | 46.06 | 46.06 - 50.31 | 0.5321 times | Thu 14 August 2025 | 47.88 (6.64%) | 44.00 | 44.00 - 48.50 | 0.5942 times | Fri 08 August 2025 | 44.90 (-2.58%) | 47.49 | 44.00 - 48.02 | 0.593 times | Fri 01 August 2025 | 46.09 (-8.19%) | 51.00 | 46.00 - 51.00 | 0.5128 times | Fri 25 July 2025 | 50.20 (-6.34%) | 53.94 | 49.26 - 54.80 | 1.6769 times | Fri 18 July 2025 | 53.60 (10.17%) | 49.00 | 48.11 - 54.89 | 2.0957 times | Fri 11 July 2025 | 48.65 (-0.27%) | 49.50 | 46.89 - 50.18 | 0.6893 times | Fri 04 July 2025 | 48.78 (-4.05%) | 51.40 | 46.68 - 52.00 | 0.683 times | Fri 27 June 2025 | 50.84 (14.2%) | 43.55 | 43.10 - 54.00 | 1.5732 times | Fri 20 June 2025 | 44.52 (-9.81%) | 49.87 | 43.12 - 49.87 | 1.0499 times | Fri 13 June 2025 | 49.36 (-0.8%) | 51.70 | 48.67 - 53.00 | 1.849 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 46.45 and 52.76
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 47.736666666667 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 54.05 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.90 (2.82%) | 47.05 | 44.00 - 50.31 | 0.1549 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 0.4635 times | Mon 30 June 2025 | 49.66 (25.15%) | 39.68 | 38.50 - 54.00 | 0.7283 times | Fri 30 May 2025 | 39.68 (1.69%) | 39.25 | 37.00 - 44.11 | 0.5613 times | Wed 30 April 2025 | 39.02 (-4.34%) | 41.48 | 38.20 - 48.69 | 0.5629 times | Fri 28 March 2025 | 40.79 (-8.3%) | 44.00 | 39.97 - 49.50 | 1.0577 times | Fri 28 February 2025 | 44.48 (-41.86%) | 59.98 | 42.49 - 68.00 | 1.5437 times | Thu 26 September 2024 | 76.50 (42.01%) | 54.01 | 49.00 - 80.95 | 2.4924 times | Fri 30 August 2024 | 53.87 (-3.72%) | 57.55 | 46.00 - 58.78 | 1.0268 times | Wed 31 July 2024 | 55.95 (42.04%) | 38.45 | 35.20 - 59.40 | 1.4085 times | Fri 28 June 2024 | 39.39 (-1.28%) | 41.00 | 34.00 - 42.00 | 0.169 times |
Indicator Analysis of Sonam
Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonam SONAMLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonam SONAMLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonam SONAMLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sonam SONAMLTD looks bullish. It has broken an important Moving average of 47.9 with high volumes
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sonam (SONAMLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sonam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and Sonam SONAMLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.
Sonam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 46.93 |
| 20 day DMA | 48.26 |
| 35 day DMA | 48.88 |
| 50 day DMA | 48.5 |
| 100 day DMA | 45.27 |
| 150 day DMA | 46.85 |
| 200 day DMA | 47.29 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.28 | 47.27 |
| 12 day EMA | 47.65 | 47.42 | 47.44 |
| 20 day EMA | 47.94 | 47.84 | 47.9 |
| 35 day EMA | 48.08 | 48.03 | 48.07 |
| 50 day EMA | 48.4 | 48.38 | 48.42 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 47.5 | 47.02 |
| 12 day SMA | 46.93 | 46.82 | 46.88 |
| 20 day SMA | 48.26 | 48.47 | 48.79 |
| 35 day SMA | 48.88 | 48.9 | 49 |
| 50 day SMA | 48.5 | 48.55 | 48.6 |
| 100 day SMA | 45.27 | 45.21 | 45.18 |
| 150 day SMA | 46.85 | 46.89 | 46.93 |
| 200 day SMA | 47.29 | 47.24 | 47.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.