Login or Join
HomepageSonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 36.66 and 39.09
| Daily Target 1 | 36.1 |
| Daily Target 2 | 37.22 |
| Daily Target 3 | 38.53 |
| Daily Target 4 | 39.65 |
| Daily Target 5 | 40.96 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.34 (-2.24%) | 39.08 | 37.41 - 39.84 | 0.3501 times | Fri 23 January 2026 | 39.22 (-2.12%) | 39.05 | 39.05 - 40.99 | 0.4092 times | Thu 22 January 2026 | 40.07 (-1.57%) | 40.71 | 39.00 - 40.99 | 1.3485 times | Wed 21 January 2026 | 40.71 (0.3%) | 40.00 | 39.06 - 42.30 | 0.7708 times | Tue 20 January 2026 | 40.59 (-3.68%) | 41.02 | 40.05 - 42.10 | 1.4208 times | Mon 19 January 2026 | 42.14 (0.33%) | 42.00 | 40.52 - 42.50 | 2.1408 times | Fri 16 January 2026 | 42.00 (-0.76%) | 42.50 | 41.00 - 42.50 | 1.4347 times | Wed 14 January 2026 | 42.32 (5.43%) | 40.21 | 40.21 - 42.51 | 1.0909 times | Tue 13 January 2026 | 40.14 (0.65%) | 39.83 | 39.81 - 40.65 | 0.2314 times | Mon 12 January 2026 | 39.88 (-0.47%) | 39.10 | 39.10 - 40.65 | 0.8029 times | Fri 09 January 2026 | 40.07 (-2.03%) | 41.07 | 40.00 - 41.07 | 0.4399 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 36.66 and 39.09
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 38.53 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 40.96 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.34 (-2.24%) | 39.08 | 37.41 - 39.84 | 0.047 times | Fri 23 January 2026 | 39.22 (-6.62%) | 42.00 | 39.00 - 42.50 | 0.8172 times | Fri 16 January 2026 | 42.00 (4.82%) | 39.10 | 39.10 - 42.51 | 0.4777 times | Fri 09 January 2026 | 40.07 (-4.57%) | 42.00 | 40.00 - 42.08 | 0.3083 times | Fri 02 January 2026 | 41.99 (1.45%) | 41.39 | 40.51 - 43.62 | 0.8004 times | Fri 26 December 2025 | 41.39 (-1.64%) | 42.34 | 40.41 - 42.98 | 0.8869 times | Fri 19 December 2025 | 42.08 (-3.22%) | 43.52 | 40.66 - 43.80 | 1.6663 times | Fri 12 December 2025 | 43.48 (-1.78%) | 46.97 | 42.11 - 46.97 | 1.0354 times | Fri 05 December 2025 | 44.27 (-5.16%) | 47.45 | 42.56 - 48.00 | 1.2917 times | Fri 28 November 2025 | 46.68 (9.86%) | 42.49 | 41.40 - 47.21 | 2.6691 times | Fri 21 November 2025 | 42.49 (5.57%) | 39.85 | 39.52 - 42.79 | 1.3535 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 35.2 and 40.55
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 39.503333333333 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.34 (-8.71%) | 42.00 | 37.41 - 42.76 | 0.3012 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 0.8843 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 0.8844 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 0.8508 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 0.8437 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 0.9248 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 1.0628 times | Mon 30 June 2025 | 49.66 (25.15%) | 39.68 | 38.50 - 54.00 | 1.67 times | Fri 30 May 2025 | 39.68 (1.69%) | 39.25 | 37.00 - 44.11 | 1.2871 times | Wed 30 April 2025 | 39.02 (-4.34%) | 41.48 | 38.20 - 48.69 | 1.2908 times | Fri 28 March 2025 | 40.79 (-8.3%) | 44.00 | 39.97 - 49.50 | 2.4253 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 40.53 |
| 20 day DMA | 41.13 |
| 35 day DMA | 41.74 |
| 50 day DMA | 42.23 |
| 100 day DMA | 42.97 |
| 150 day DMA | 44.95 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 40.25 | 40.76 |
| 12 day EMA | 40.42 | 40.8 | 41.09 |
| 20 day EMA | 40.86 | 41.13 | 41.33 |
| 35 day EMA | 41.39 | 41.57 | 41.71 |
| 50 day EMA | 41.81 | 41.95 | 42.06 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 40.55 | 41.1 |
| 12 day SMA | 40.53 | 40.8 | 41 |
| 20 day SMA | 41.13 | 41.28 | 41.39 |
| 35 day SMA | 41.74 | 41.9 | 42.04 |
| 50 day SMA | 42.23 | 42.26 | 42.29 |
| 100 day SMA | 42.97 | 43.1 | 43.19 |
| 150 day SMA | 44.95 | 44.99 | 45.02 |
| 200 day SMA | 44.41 | 44.45 | 44.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.