Login or Join
HomepageSonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 51.11 and 53.73
| Daily Target 1 | 49.25 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 51.87 |
| Daily Target 4 | 52.97 |
| Daily Target 5 | 54.49 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.45 (-2.04%) | 51.27 | 50.77 - 53.39 | 1.1402 times | Thu 25 June 2026 | 52.52 (0.65%) | 52.52 | 51.83 - 52.96 | 1.0058 times | Wed 24 June 2026 | 52.18 (-1.4%) | 52.94 | 51.82 - 53.10 | 0.6323 times | Tue 23 June 2026 | 52.92 (-1.98%) | 54.99 | 51.57 - 54.99 | 1.7062 times | Mon 22 June 2026 | 53.99 (-0.72%) | 54.38 | 53.66 - 55.06 | 0.7732 times | Fri 19 June 2026 | 54.38 (0.31%) | 54.10 | 53.06 - 55.29 | 0.5745 times | Thu 18 June 2026 | 54.21 (-1.85%) | 54.99 | 54.01 - 55.00 | 0.298 times | Wed 17 June 2026 | 55.23 (-0.41%) | 54.05 | 54.05 - 55.40 | 1.1265 times | Tue 16 June 2026 | 55.46 (0.62%) | 54.10 | 54.10 - 56.00 | 2.0988 times | Mon 15 June 2026 | 55.12 (0.38%) | 54.36 | 54.31 - 55.57 | 0.6445 times | Fri 12 June 2026 | 54.91 (1.7%) | 52.80 | 52.80 - 56.40 | 1.9543 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 51.11 and 53.73
| Weekly Target 1 | 49.25 |
| Weekly Target 2 | 50.35 |
| Weekly Target 3 | 51.87 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 54.49 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.45 (-2.04%) | 51.27 | 50.77 - 53.39 | 0.1403 times | Thu 25 June 2026 | 52.52 (-3.42%) | 54.38 | 51.57 - 55.06 | 0.5068 times | Fri 19 June 2026 | 54.38 (-0.97%) | 54.36 | 53.06 - 56.00 | 0.5837 times | Fri 12 June 2026 | 54.91 (-1.45%) | 54.33 | 50.75 - 56.70 | 1.5084 times | Fri 05 June 2026 | 55.72 (-2.98%) | 57.10 | 55.52 - 63.00 | 1.7953 times | Fri 29 May 2026 | 57.43 (-1.64%) | 56.50 | 54.10 - 61.00 | 1.4809 times | Fri 22 May 2026 | 58.39 (14.9%) | 49.86 | 49.16 - 59.18 | 1.9304 times | Fri 15 May 2026 | 50.82 (1.76%) | 49.00 | 48.17 - 53.00 | 1.1829 times | Fri 08 May 2026 | 49.94 (-3.37%) | 50.51 | 49.12 - 52.99 | 0.419 times | Thu 30 April 2026 | 51.68 (-2.38%) | 53.95 | 50.40 - 53.95 | 0.4522 times | Fri 24 April 2026 | 52.94 (-1.27%) | 52.30 | 52.00 - 55.50 | 0.532 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 44.98 and 57.23
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 55.066666666667 |
| Monthly Target 4 | 59.38 |
| Monthly Target 5 | 67.32 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.45 (-10.41%) | 57.10 | 50.75 - 63.00 | 0.8653 times | Fri 29 May 2026 | 57.43 (11.13%) | 50.51 | 48.17 - 61.00 | 0.9566 times | Thu 30 April 2026 | 51.68 (1.61%) | 51.10 | 50.40 - 55.50 | 0.4453 times | Mon 30 March 2026 | 50.86 (2.89%) | 47.55 | 46.99 - 62.35 | 1.6055 times | Fri 27 February 2026 | 49.43 (23.48%) | 39.14 | 39.00 - 51.24 | 1.1541 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.4961 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 1.1432 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 1.1433 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 1.0999 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 1.0907 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 1.1956 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 53.86 |
| 20 day DMA | 54.91 |
| 35 day DMA | 54.35 |
| 50 day DMA | 53.74 |
| 100 day DMA | 51.49 |
| 150 day DMA | 48.39 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 53.08 | 53.36 |
| 12 day EMA | 53.58 | 53.97 | 54.23 |
| 20 day EMA | 54.05 | 54.32 | 54.51 |
| 35 day EMA | 53.97 | 54.12 | 54.21 |
| 50 day EMA | 53.62 | 53.71 | 53.76 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 53.2 | 53.54 |
| 12 day SMA | 53.86 | 54.05 | 54.38 |
| 20 day SMA | 54.91 | 55.21 | 55.4 |
| 35 day SMA | 54.35 | 54.33 | 54.28 |
| 50 day SMA | 53.74 | 53.78 | 53.8 |
| 100 day SMA | 51.49 | 51.36 | 51.24 |
| 150 day SMA | 48.39 | 48.32 | 48.24 |
| 200 day SMA | 47.14 | 47.13 | 47.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.