Login or Join
HomepageSonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 52.52 and 53.92
| Daily Target 1 | 52.15 |
| Daily Target 2 | 52.89 |
| Daily Target 3 | 53.546666666667 |
| Daily Target 4 | 54.29 |
| Daily Target 5 | 54.95 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.64 (-0.5%) | 53.94 | 52.80 - 54.20 | 0.3512 times | Wed 01 April 2026 | 53.91 (6%) | 51.10 | 51.10 - 54.25 | 0.5712 times | Mon 30 March 2026 | 50.86 (-2.83%) | 51.21 | 49.00 - 54.22 | 0.4998 times | Fri 27 March 2026 | 52.34 (-3.88%) | 52.55 | 51.85 - 53.95 | 0.6897 times | Wed 25 March 2026 | 54.45 (0.65%) | 52.66 | 52.66 - 55.22 | 0.8275 times | Tue 24 March 2026 | 54.10 (1.27%) | 55.80 | 53.30 - 55.80 | 1.577 times | Mon 23 March 2026 | 53.42 (-0.58%) | 51.68 | 51.59 - 54.20 | 1.7136 times | Fri 20 March 2026 | 53.73 (-1.76%) | 55.38 | 53.12 - 55.99 | 0.9266 times | Thu 19 March 2026 | 54.69 (-0.58%) | 55.03 | 53.12 - 55.55 | 1.3603 times | Wed 18 March 2026 | 55.01 (-0.81%) | 55.47 | 54.32 - 56.85 | 1.483 times | Tue 17 March 2026 | 55.46 (1.3%) | 56.00 | 54.50 - 56.55 | 1.1149 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 51.32 and 56.57
| Weekly Target 1 | 47.05 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 52.296666666667 |
| Weekly Target 4 | 55.59 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.64 (2.48%) | 51.21 | 49.00 - 54.25 | 0.2531 times | Fri 27 March 2026 | 52.34 (-2.59%) | 51.68 | 51.59 - 55.80 | 0.8555 times | Fri 20 March 2026 | 53.73 (-4.94%) | 58.96 | 53.12 - 58.96 | 1.1166 times | Fri 13 March 2026 | 56.52 (10.56%) | 49.01 | 49.01 - 62.35 | 2.373 times | Fri 06 March 2026 | 51.12 (3.42%) | 47.55 | 46.99 - 52.60 | 1.0566 times | Fri 27 February 2026 | 49.43 (8.14%) | 45.06 | 45.06 - 51.24 | 1.1618 times | Fri 20 February 2026 | 45.71 (8.47%) | 42.13 | 42.00 - 49.98 | 1.5313 times | Fri 13 February 2026 | 42.14 (4.93%) | 39.31 | 39.20 - 45.00 | 0.7792 times | Fri 06 February 2026 | 40.16 (0.32%) | 39.14 | 39.00 - 42.00 | 0.4745 times | Fri 30 January 2026 | 40.03 (2.07%) | 39.08 | 37.40 - 42.00 | 0.3984 times | Fri 23 January 2026 | 39.22 (-6.62%) | 42.00 | 39.00 - 42.50 | 0.5843 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 52.37 and 55.52
| Monthly Target 1 | 49.85 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 52.996666666667 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 56.15 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.64 (5.47%) | 51.10 | 51.10 - 54.25 | 0.0464 times | Mon 30 March 2026 | 50.86 (2.89%) | 47.55 | 46.99 - 62.35 | 1.5512 times | Fri 27 February 2026 | 49.43 (23.48%) | 39.14 | 39.00 - 51.24 | 1.115 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.4793 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 1.1045 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 1.1046 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 1.0627 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 1.0537 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 1.1551 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 1.3275 times | Mon 30 June 2025 | 49.66 (25.15%) | 39.68 | 38.50 - 54.00 | 2.0859 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 53.86 |
| 20 day DMA | 53.59 |
| 35 day DMA | 50.33 |
| 50 day DMA | 47.32 |
| 100 day DMA | 44.79 |
| 150 day DMA | 44.75 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.28 | 53.1 | 52.7 |
| 12 day EMA | 53.34 | 53.28 | 53.16 |
| 20 day EMA | 52.57 | 52.46 | 52.31 |
| 35 day EMA | 50.24 | 50.04 | 49.81 |
| 50 day EMA | 47.39 | 47.14 | 46.86 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 53.13 | 53.03 |
| 12 day SMA | 53.86 | 54.1 | 54.48 |
| 20 day SMA | 53.59 | 53.33 | 53.11 |
| 35 day SMA | 50.33 | 50.01 | 49.61 |
| 50 day SMA | 47.32 | 47.09 | 46.85 |
| 100 day SMA | 44.79 | 44.66 | 44.52 |
| 150 day SMA | 44.75 | 44.73 | 44.73 |
| 200 day SMA | 45.69 | 45.68 | 45.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.