Login or Join
HomepageSonam SONAMLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD_BE are 67.36 and 70.18
| Daily Target 1 | 66.63 |
| Daily Target 2 | 68.09 |
| Daily Target 3 | 69.453333333333 |
| Daily Target 4 | 70.91 |
| Daily Target 5 | 72.27 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.54 (0.25%) | 70.00 | 68.00 - 70.82 | 1.4742 times | Fri 25 September 2026 | 69.37 (4.32%) | 66.50 | 65.84 - 69.82 | 1.1631 times | Thu 24 September 2026 | 66.50 (-2.23%) | 69.99 | 66.00 - 69.99 | 0.4258 times | Wed 23 September 2026 | 68.02 (1.21%) | 70.00 | 66.50 - 70.00 | 0.5241 times | Tue 22 September 2026 | 67.21 (-1.78%) | 70.00 | 67.00 - 70.00 | 0.6726 times | Mon 21 September 2026 | 68.43 (-2.62%) | 71.20 | 67.25 - 71.20 | 2.5523 times | Fri 18 September 2026 | 70.27 (3.07%) | 68.18 | 68.00 - 71.10 | 0.5771 times | Thu 17 September 2026 | 68.18 (-4.56%) | 73.89 | 68.00 - 73.89 | 1.1114 times | Wed 16 September 2026 | 71.44 (-1.53%) | 74.78 | 70.00 - 74.78 | 0.7405 times | Tue 15 September 2026 | 72.55 (-0.48%) | 74.00 | 72.15 - 75.00 | 0.759 times | Fri 11 September 2026 | 72.90 (-0.87%) | 75.10 | 72.50 - 75.10 | 0.5299 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD_BE are 67.36 and 70.18
| Weekly Target 1 | 66.63 |
| Weekly Target 2 | 68.09 |
| Weekly Target 3 | 69.453333333333 |
| Weekly Target 4 | 70.91 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.54 (0.25%) | 70.00 | 68.00 - 70.82 | 0.1268 times | Fri 25 September 2026 | 69.37 (-1.28%) | 71.20 | 65.84 - 71.20 | 0.4591 times | Fri 18 September 2026 | 70.27 (-3.61%) | 74.00 | 68.00 - 75.00 | 0.2742 times | Fri 11 September 2026 | 72.90 (10.72%) | 68.00 | 67.00 - 77.50 | 0.8635 times | Fri 04 September 2026 | 65.84 (24.48%) | 73.00 | 65.49 - 73.00 | 0.2358 times | Fri 31 January 2025 | 52.89 (-11.35%) | 59.66 | 51.00 - 59.70 | 0.6193 times | Fri 24 January 2025 | 59.66 (3.29%) | 57.75 | 52.12 - 61.50 | 1.5075 times | Fri 17 January 2025 | 57.76 (-7.83%) | 62.64 | 54.97 - 64.00 | 2.3332 times | Fri 10 January 2025 | 62.67 (-9.94%) | 70.70 | 61.59 - 70.80 | 1.5579 times | Fri 03 January 2025 | 69.59 (0%) | 69.98 | 63.12 - 71.75 | 2.0225 times | Fri 27 December 2024 | 69.59 (-8.11%) | 75.99 | 68.36 - 76.59 | 1.996 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD_BE are 61.51 and 73.52
| Monthly Target 1 | 58.83 |
| Monthly Target 2 | 64.19 |
| Monthly Target 3 | 70.843333333333 |
| Monthly Target 4 | 76.2 |
| Monthly Target 5 | 82.85 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.54 (31.48%) | 73.00 | 65.49 - 77.50 | 0.3426 times | Fri 31 January 2025 | 52.89 (-20.53%) | 65.46 | 51.00 - 71.75 | 1.1931 times | Tue 31 December 2024 | 66.55 (-12.7%) | 76.23 | 63.12 - 81.00 | 1.6541 times | Fri 29 November 2024 | 76.23 (-12.59%) | 88.95 | 75.31 - 96.70 | 1.4564 times | Thu 31 October 2024 | 87.21 (14.83%) | 75.95 | 67.32 - 87.21 | 4.0685 times | Mon 30 September 2024 | 75.95 (3.76%) | 76.50 | 73.00 - 77.90 | 0.0929 times | Thu 25 January 2024 | 73.20 (3.1%) | 72.00 | 66.50 - 74.85 | 0.0659 times | Fri 29 December 2023 | 71.00 (-8.21%) | 78.00 | 70.25 - 82.40 | 0.099 times | Thu 30 November 2023 | 77.35 (0%) | 86.30 | 76.90 - 86.30 | 0.0275 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD_BE
DMA (daily moving average) of Sonam SONAMLTD_BE
| DMA period | DMA value |
| 5 day DMA | 68.13 |
| 12 day DMA | 69.83 |
| 20 day DMA | 67.37 |
| 35 day DMA | 63.8 |
| 50 day DMA | 65.88 |
| 100 day DMA | 73.85 |
| 150 day DMA | 74.08 |
| 200 day DMA |
EMA (exponential moving average) of Sonam SONAMLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.78 | 68.4 | 67.91 |
| 12 day EMA | 68.44 | 68.24 | 68.04 |
| 20 day EMA | 67.56 | 67.35 | 67.14 |
| 35 day EMA | 67.64 | 67.53 | 67.42 |
| 50 day EMA | 66.9 | 66.79 | 66.68 |
SMA (simple moving average) of Sonam SONAMLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.13 | 67.91 | 68.09 |
| 12 day SMA | 69.83 | 70.26 | 70.52 |
| 20 day SMA | 67.37 | 66.59 | 65.95 |
| 35 day SMA | 63.8 | 63.71 | 63.62 |
| 50 day SMA | 65.88 | 65.99 | 66.09 |
| 100 day SMA | 73.85 | 73.93 | 74.01 |
| 150 day SMA | 74.08 | 74.16 | 74.24 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.