Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 268.78 and 279.93
| Daily Target 1 | 266.63 |
| Daily Target 2 | 270.92 |
| Daily Target 3 | 277.78333333333 |
| Daily Target 4 | 282.07 |
| Daily Target 5 | 288.93 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 275.20 (-3.18%) | 284.25 | 273.50 - 284.65 | 0.1499 times | Thu 25 June 2026 | 284.25 (-1.98%) | 292.35 | 282.50 - 294.40 | 0.1109 times | Wed 24 June 2026 | 290.00 (0.66%) | 290.00 | 285.00 - 291.95 | 0.1367 times | Tue 23 June 2026 | 288.10 (-2.96%) | 298.50 | 285.55 - 299.35 | 0.1874 times | Mon 22 June 2026 | 296.90 (-0.17%) | 300.00 | 296.20 - 302.95 | 0.1715 times | Fri 19 June 2026 | 297.40 (-3.75%) | 300.00 | 295.00 - 303.60 | 0.4478 times | Thu 18 June 2026 | 309.00 (1.11%) | 303.00 | 299.20 - 324.90 | 1.5111 times | Wed 17 June 2026 | 305.60 (-1.82%) | 309.00 | 299.15 - 312.40 | 2.0415 times | Tue 16 June 2026 | 311.25 (19.55%) | 261.70 | 261.70 - 312.40 | 5.1058 times | Mon 15 June 2026 | 260.35 (2.48%) | 257.50 | 257.05 - 266.75 | 0.1373 times | Fri 12 June 2026 | 254.05 (-0.31%) | 256.20 | 251.40 - 262.80 | 0.1846 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 268.78 and 279.93
| Weekly Target 1 | 266.63 |
| Weekly Target 2 | 270.92 |
| Weekly Target 3 | 277.78333333333 |
| Weekly Target 4 | 282.07 |
| Weekly Target 5 | 288.93 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 275.20 (-3.18%) | 284.25 | 273.50 - 284.65 | 0.067 times | Thu 25 June 2026 | 284.25 (-4.42%) | 300.00 | 282.50 - 302.95 | 0.271 times | Fri 19 June 2026 | 297.40 (17.06%) | 257.50 | 257.05 - 324.90 | 4.1301 times | Fri 12 June 2026 | 254.05 (-4.38%) | 261.75 | 251.40 - 265.85 | 0.2316 times | Fri 05 June 2026 | 265.70 (0.23%) | 266.50 | 261.80 - 292.40 | 1.5164 times | Fri 29 May 2026 | 265.10 (-1.05%) | 269.05 | 261.10 - 278.40 | 0.1704 times | Fri 22 May 2026 | 267.90 (0.81%) | 261.00 | 252.30 - 272.40 | 0.2304 times | Fri 15 May 2026 | 265.75 (-10.57%) | 300.00 | 259.05 - 303.50 | 0.7025 times | Fri 08 May 2026 | 297.15 (16.52%) | 255.50 | 255.50 - 307.90 | 2.5068 times | Thu 30 April 2026 | 255.03 (-0.76%) | 256.95 | 254.05 - 269.04 | 0.1739 times | Fri 24 April 2026 | 256.98 (-8.33%) | 282.00 | 255.00 - 282.00 | 0.2343 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 263.3 and 336.8
| Monthly Target 1 | 210.33 |
| Monthly Target 2 | 242.77 |
| Monthly Target 3 | 283.83333333333 |
| Monthly Target 4 | 316.27 |
| Monthly Target 5 | 357.33 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 275.20 (3.81%) | 266.50 | 251.40 - 324.90 | 2.5324 times | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.4707 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 1.105 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.659 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.5547 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.4176 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.6694 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.4691 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.9192 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 1.203 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 2.5613 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 286.89 |
| 12 day DMA | 285.58 |
| 20 day DMA | 277.72 |
| 35 day DMA | 275.07 |
| 50 day DMA | 272.41 |
| 100 day DMA | 267.84 |
| 150 day DMA | 294.97 |
| 200 day DMA | 313.87 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.71 | 289.46 | 292.07 |
| 12 day EMA | 284.3 | 285.95 | 286.26 |
| 20 day EMA | 280.79 | 281.38 | 281.08 |
| 35 day EMA | 276.05 | 276.1 | 275.62 |
| 50 day EMA | 271.66 | 271.52 | 271 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.89 | 291.33 | 296.28 |
| 12 day SMA | 285.58 | 284.4 | 282.63 |
| 20 day SMA | 277.72 | 277.22 | 276.29 |
| 35 day SMA | 275.07 | 274.94 | 274.53 |
| 50 day SMA | 272.41 | 271.98 | 271.14 |
| 100 day SMA | 267.84 | 268.25 | 268.53 |
| 150 day SMA | 294.97 | 295.6 | 296.2 |
| 200 day SMA | 313.87 | 314.29 | 314.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.