Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 300.75 and 312.1
| Daily Target 1 | 298.27 |
| Daily Target 2 | 303.23 |
| Daily Target 3 | 309.61666666667 |
| Daily Target 4 | 314.58 |
| Daily Target 5 | 320.97 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 308.20 (-1.67%) | 314.75 | 304.65 - 316.00 | 0.6176 times | Thu 22 January 2026 | 313.45 (1.24%) | 315.00 | 310.10 - 317.85 | 0.5691 times | Wed 21 January 2026 | 309.60 (-1.05%) | 312.90 | 305.30 - 318.45 | 1.19 times | Tue 20 January 2026 | 312.90 (-4%) | 327.50 | 312.00 - 328.40 | 1.2534 times | Mon 19 January 2026 | 325.95 (-3.86%) | 339.05 | 324.55 - 341.40 | 1.1803 times | Fri 16 January 2026 | 339.05 (-2.08%) | 347.20 | 338.00 - 358.50 | 2.9356 times | Wed 14 January 2026 | 346.25 (-1.51%) | 351.05 | 345.40 - 353.40 | 0.4317 times | Tue 13 January 2026 | 351.55 (0.93%) | 349.00 | 346.10 - 352.80 | 0.3863 times | Mon 12 January 2026 | 348.30 (-0.95%) | 348.60 | 341.10 - 350.25 | 0.7 times | Fri 09 January 2026 | 351.65 (-2.91%) | 360.40 | 350.50 - 360.40 | 0.7361 times | Thu 08 January 2026 | 362.20 (-2.84%) | 372.55 | 358.70 - 372.55 | 1.034 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 288.05 and 324.8
| Weekly Target 1 | 281.33 |
| Weekly Target 2 | 294.77 |
| Weekly Target 3 | 318.08333333333 |
| Weekly Target 4 | 331.52 |
| Weekly Target 5 | 354.83 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 308.20 (-9.1%) | 339.05 | 304.65 - 341.40 | 0.7485 times | Fri 16 January 2026 | 339.05 (-3.58%) | 348.60 | 338.00 - 358.50 | 0.693 times | Fri 09 January 2026 | 351.65 (-3.7%) | 365.15 | 349.10 - 374.50 | 1.3682 times | Fri 02 January 2026 | 365.15 (-0.41%) | 366.65 | 352.50 - 367.45 | 0.5765 times | Fri 26 December 2025 | 366.65 (6.4%) | 348.35 | 348.15 - 370.85 | 0.9427 times | Fri 19 December 2025 | 344.60 (-1.56%) | 350.00 | 338.20 - 350.50 | 0.5138 times | Fri 12 December 2025 | 350.05 (-3.09%) | 361.40 | 341.20 - 363.10 | 0.6079 times | Fri 05 December 2025 | 361.20 (1.06%) | 358.55 | 349.45 - 374.80 | 2.911 times | Fri 28 November 2025 | 357.40 (-0.18%) | 358.25 | 354.40 - 365.00 | 0.6328 times | Fri 21 November 2025 | 358.05 (-4.3%) | 374.00 | 356.25 - 376.90 | 1.0056 times | Fri 14 November 2025 | 374.15 (1.73%) | 367.75 | 364.00 - 400.50 | 1.8435 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 271.5 and 341.35
| Monthly Target 1 | 259.27 |
| Monthly Target 2 | 283.73 |
| Monthly Target 3 | 329.11666666667 |
| Monthly Target 4 | 353.58 |
| Monthly Target 5 | 398.97 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 308.20 (-14.35%) | 362.95 | 304.65 - 374.50 | 0.2077 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.3799 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.2662 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.5216 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 0.6827 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 1.4536 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 0.5928 times | Mon 30 June 2025 | 410.05 (0.24%) | 409.10 | 391.00 - 431.50 | 0.5678 times | Fri 30 May 2025 | 409.05 (-2.97%) | 419.00 | 362.70 - 464.20 | 3.0487 times | Wed 30 April 2025 | 421.55 (21.94%) | 345.00 | 286.40 - 447.25 | 2.279 times | Fri 28 March 2025 | 345.70 (-4.24%) | 357.60 | 341.95 - 400.00 | 0.3247 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 314.02 |
| 12 day DMA | 336.83 |
| 20 day DMA | 346.14 |
| 35 day DMA | 348.45 |
| 50 day DMA | 353.11 |
| 100 day DMA | 361.19 |
| 150 day DMA | 372.78 |
| 200 day DMA | 375.18 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.36 | 320.44 | 323.94 |
| 12 day EMA | 330.07 | 334.05 | 337.79 |
| 20 day EMA | 338.2 | 341.36 | 344.3 |
| 35 day EMA | 346.54 | 348.8 | 350.88 |
| 50 day EMA | 350.97 | 352.71 | 354.31 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.02 | 320.19 | 326.75 |
| 12 day SMA | 336.83 | 340.44 | 344.36 |
| 20 day SMA | 346.14 | 348.69 | 351.15 |
| 35 day SMA | 348.45 | 350.06 | 351.1 |
| 50 day SMA | 353.11 | 354.8 | 355.96 |
| 100 day SMA | 361.19 | 361.62 | 362.07 |
| 150 day SMA | 372.78 | 373.5 | 374.2 |
| 200 day SMA | 375.18 | 375.34 | 375.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.