Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 250.53 and 268.53
| Daily Target 1 | 247.08 |
| Daily Target 2 | 253.97 |
| Daily Target 3 | 265.08333333333 |
| Daily Target 4 | 271.97 |
| Daily Target 5 | 283.08 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 260.85 (-4.82%) | 272.05 | 258.20 - 276.20 | 2.7296 times | Mon 28 September 2026 | 274.05 (-2.09%) | 277.35 | 272.55 - 279.35 | 0.2835 times | Fri 25 September 2026 | 279.90 (1.89%) | 275.85 | 270.80 - 280.55 | 0.5132 times | Thu 24 September 2026 | 274.70 (-2.59%) | 280.10 | 274.00 - 280.95 | 0.4125 times | Wed 23 September 2026 | 282.00 (-0.86%) | 284.25 | 281.50 - 286.70 | 0.3437 times | Tue 22 September 2026 | 284.45 (2.03%) | 279.90 | 276.00 - 285.00 | 1.0338 times | Mon 21 September 2026 | 278.80 (1.75%) | 274.00 | 272.40 - 279.05 | 0.5897 times | Fri 18 September 2026 | 274.00 (-2.72%) | 282.00 | 272.20 - 282.05 | 0.7278 times | Thu 17 September 2026 | 281.65 (1.72%) | 276.95 | 273.45 - 283.20 | 1.0795 times | Wed 16 September 2026 | 276.90 (-1.56%) | 287.95 | 274.10 - 289.00 | 2.2867 times | Tue 15 September 2026 | 281.30 (5.81%) | 274.75 | 272.45 - 291.95 | 7.3522 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 248.95 and 270.1
| Weekly Target 1 | 244.98 |
| Weekly Target 2 | 252.92 |
| Weekly Target 3 | 266.13333333333 |
| Weekly Target 4 | 274.07 |
| Weekly Target 5 | 287.28 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 260.85 (-6.81%) | 277.35 | 258.20 - 279.35 | 0.3873 times | Fri 25 September 2026 | 279.90 (2.15%) | 274.00 | 270.80 - 286.70 | 0.3719 times | Fri 18 September 2026 | 274.00 (3.07%) | 274.75 | 272.20 - 291.95 | 1.4714 times | Fri 11 September 2026 | 265.85 (-6.8%) | 285.25 | 257.80 - 286.00 | 0.8384 times | Fri 04 September 2026 | 285.25 (-6.35%) | 304.60 | 282.00 - 306.50 | 0.608 times | Fri 28 August 2026 | 304.60 (0.2%) | 304.65 | 288.05 - 310.45 | 0.7433 times | Fri 21 August 2026 | 304.00 (-6.72%) | 325.65 | 302.25 - 325.75 | 0.6348 times | Fri 14 August 2026 | 325.90 (2.47%) | 317.75 | 314.65 - 334.90 | 0.6205 times | Fri 07 August 2026 | 318.05 (-1.36%) | 324.00 | 316.70 - 359.50 | 1.9274 times | Fri 31 July 2026 | 322.45 (11.92%) | 289.45 | 289.45 - 327.45 | 2.3969 times | Fri 24 July 2026 | 288.10 (-6.29%) | 306.00 | 280.50 - 313.95 | 0.5667 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 240.75 and 277.9
| Monthly Target 1 | 234.05 |
| Monthly Target 2 | 247.45 |
| Monthly Target 3 | 271.2 |
| Monthly Target 4 | 284.6 |
| Monthly Target 5 | 308.35 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 260.85 (-10.68%) | 294.00 | 257.80 - 294.95 | 0.6565 times | Mon 31 August 2026 | 292.05 (-9.43%) | 324.00 | 288.05 - 359.50 | 0.7553 times | Fri 31 July 2026 | 322.45 (20.47%) | 267.95 | 261.90 - 329.50 | 2.5821 times | Tue 30 June 2026 | 267.65 (0.96%) | 266.50 | 251.40 - 324.90 | 2.0681 times | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.1877 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 0.8924 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.5321 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.4479 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.3373 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.5406 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.3788 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 274.3 |
| 12 day DMA | 276.2 |
| 20 day DMA | 277.4 |
| 35 day DMA | 291.31 |
| 50 day DMA | 298.26 |
| 100 day DMA | 288.67 |
| 150 day DMA | 276.45 |
| 200 day DMA | 290.39 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.82 | 277.3 | 278.92 |
| 12 day EMA | 275.95 | 278.69 | 279.53 |
| 20 day EMA | 279.99 | 282 | 282.84 |
| 35 day EMA | 287.58 | 289.15 | 290.04 |
| 50 day EMA | 296.51 | 297.97 | 298.95 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.3 | 279.02 | 279.97 |
| 12 day SMA | 276.2 | 276.14 | 275.61 |
| 20 day SMA | 277.4 | 278.96 | 280.48 |
| 35 day SMA | 291.31 | 293.01 | 294.26 |
| 50 day SMA | 298.26 | 299.24 | 299.91 |
| 100 day SMA | 288.67 | 288.77 | 288.73 |
| 150 day SMA | 276.45 | 276.6 | 276.66 |
| 200 day SMA | 290.39 | 290.86 | 291.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.