Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 276.25 and 282.75
| Daily Target 1 | 271.33 |
| Daily Target 2 | 274.67 |
| Daily Target 3 | 277.83333333333 |
| Daily Target 4 | 281.17 |
| Daily Target 5 | 284.33 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 278.00 (1.57%) | 276.50 | 274.50 - 281.00 | 0.5662 times | Thu 02 July 2026 | 273.70 (3.6%) | 265.90 | 265.00 - 294.00 | 7.1328 times | Wed 01 July 2026 | 264.20 (-1.29%) | 267.95 | 261.90 - 272.25 | 0.1894 times | Tue 30 June 2026 | 267.65 (-2.74%) | 277.00 | 266.10 - 278.90 | 0.2431 times | Mon 29 June 2026 | 275.20 (-3.18%) | 284.25 | 273.50 - 284.65 | 0.2326 times | Thu 25 June 2026 | 284.25 (-1.98%) | 292.35 | 282.50 - 294.40 | 0.1721 times | Wed 24 June 2026 | 290.00 (0.66%) | 290.00 | 285.00 - 291.95 | 0.212 times | Tue 23 June 2026 | 288.10 (-2.96%) | 298.50 | 285.55 - 299.35 | 0.2908 times | Mon 22 June 2026 | 296.90 (-0.17%) | 300.00 | 296.20 - 302.95 | 0.2661 times | Fri 19 June 2026 | 297.40 (-3.75%) | 300.00 | 295.00 - 303.60 | 0.6948 times | Thu 18 June 2026 | 309.00 (1.11%) | 303.00 | 299.20 - 324.90 | 2.3448 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 253.9 and 286
| Weekly Target 1 | 245.87 |
| Weekly Target 2 | 261.93 |
| Weekly Target 3 | 277.96666666667 |
| Weekly Target 4 | 294.03 |
| Weekly Target 5 | 310.07 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 278.00 (-2.2%) | 284.25 | 261.90 - 294.00 | 1.9515 times | Thu 25 June 2026 | 284.25 (-4.42%) | 300.00 | 282.50 - 302.95 | 0.2196 times | Fri 19 June 2026 | 297.40 (17.06%) | 257.50 | 257.05 - 324.90 | 3.3465 times | Fri 12 June 2026 | 254.05 (-4.38%) | 261.75 | 251.40 - 265.85 | 0.1877 times | Fri 05 June 2026 | 265.70 (0.23%) | 266.50 | 261.80 - 292.40 | 1.2287 times | Fri 29 May 2026 | 265.10 (-1.05%) | 269.05 | 261.10 - 278.40 | 0.1381 times | Fri 22 May 2026 | 267.90 (0.81%) | 261.00 | 252.30 - 272.40 | 0.1867 times | Fri 15 May 2026 | 265.75 (-10.57%) | 300.00 | 259.05 - 303.50 | 0.5692 times | Fri 08 May 2026 | 297.15 (16.52%) | 255.50 | 255.50 - 307.90 | 2.0312 times | Thu 30 April 2026 | 255.03 (-0.76%) | 256.95 | 254.05 - 269.04 | 0.1409 times | Fri 24 April 2026 | 256.98 (-8.33%) | 282.00 | 255.00 - 282.00 | 0.1899 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 269.95 and 302.05
| Monthly Target 1 | 245.87 |
| Monthly Target 2 | 261.93 |
| Monthly Target 3 | 277.96666666667 |
| Monthly Target 4 | 294.03 |
| Monthly Target 5 | 310.07 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 278.00 (3.87%) | 267.95 | 261.90 - 294.00 | 0.949 times | Tue 30 June 2026 | 267.65 (0.96%) | 266.50 | 251.40 - 324.90 | 2.6263 times | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.5082 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 1.1333 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.6758 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.5688 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.4283 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.6865 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.4811 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.9426 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 1.2337 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 271.75 |
| 12 day DMA | 285.83 |
| 20 day DMA | 278.06 |
| 35 day DMA | 273.55 |
| 50 day DMA | 271.97 |
| 100 day DMA | 265.99 |
| 150 day DMA | 292.47 |
| 200 day DMA | 312.07 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.3 | 273.95 | 274.08 |
| 12 day EMA | 278.19 | 278.23 | 279.05 |
| 20 day EMA | 277.73 | 277.7 | 278.12 |
| 35 day EMA | 275.71 | 275.58 | 275.69 |
| 50 day EMA | 271.97 | 271.72 | 271.64 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.75 | 273 | 276.26 |
| 12 day SMA | 285.83 | 288.6 | 287.49 |
| 20 day SMA | 278.06 | 277.4 | 277.08 |
| 35 day SMA | 273.55 | 273.25 | 273.23 |
| 50 day SMA | 271.97 | 271.87 | 271.85 |
| 100 day SMA | 265.99 | 266.49 | 266.85 |
| 150 day SMA | 292.47 | 293 | 293.61 |
| 200 day SMA | 312.07 | 312.52 | 312.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.