Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 222.17 and 243.62
| Daily Target 1 | 204.66 |
| Daily Target 2 | 218.23 |
| Daily Target 3 | 226.11333333333 |
| Daily Target 4 | 239.68 |
| Daily Target 5 | 247.56 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.79 (5.01%) | 214.00 | 212.55 - 234.00 | 1.1814 times | Wed 01 April 2026 | 220.74 (5.31%) | 217.50 | 215.55 - 226.34 | 1.1935 times | Mon 30 March 2026 | 209.60 (-4.29%) | 215.00 | 207.15 - 218.55 | 1.3058 times | Fri 27 March 2026 | 219.00 (-3.84%) | 225.50 | 216.00 - 229.30 | 1.3898 times | Wed 25 March 2026 | 227.75 (-0.02%) | 228.55 | 226.05 - 235.70 | 1.3184 times | Tue 24 March 2026 | 227.80 (1.24%) | 233.95 | 223.15 - 235.15 | 0.8443 times | Mon 23 March 2026 | 225.00 (-4.96%) | 235.50 | 222.75 - 236.10 | 0.9746 times | Fri 20 March 2026 | 236.75 (2.09%) | 235.00 | 233.70 - 239.85 | 0.4671 times | Thu 19 March 2026 | 231.90 (-3.74%) | 238.00 | 231.00 - 238.00 | 0.3612 times | Wed 18 March 2026 | 240.90 (3.95%) | 232.15 | 231.75 - 243.60 | 0.9638 times | Tue 17 March 2026 | 231.75 (-0.6%) | 236.00 | 229.30 - 236.00 | 0.4475 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 219.47 and 246.32
| Weekly Target 1 | 197.46 |
| Weekly Target 2 | 214.63 |
| Weekly Target 3 | 224.31333333333 |
| Weekly Target 4 | 241.48 |
| Weekly Target 5 | 251.16 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.79 (5.84%) | 215.00 | 207.15 - 234.00 | 0.7847 times | Fri 27 March 2026 | 219.00 (-7.5%) | 235.50 | 216.00 - 236.10 | 0.9652 times | Fri 20 March 2026 | 236.75 (0.42%) | 235.75 | 229.30 - 243.60 | 0.6749 times | Fri 13 March 2026 | 235.75 (-4.34%) | 243.00 | 231.45 - 259.40 | 2.2764 times | Fri 06 March 2026 | 246.45 (-8.11%) | 252.70 | 245.70 - 265.40 | 0.7495 times | Fri 27 February 2026 | 268.20 (-6.11%) | 285.60 | 267.00 - 291.80 | 0.7234 times | Fri 20 February 2026 | 285.65 (2.35%) | 280.00 | 270.00 - 292.50 | 1.3521 times | Fri 13 February 2026 | 279.10 (-8.76%) | 310.00 | 275.00 - 324.30 | 1.2377 times | Fri 06 February 2026 | 305.90 (-3.59%) | 318.50 | 301.10 - 331.50 | 0.8486 times | Fri 30 January 2026 | 317.30 (2.95%) | 309.65 | 299.95 - 323.50 | 0.3877 times | Fri 23 January 2026 | 308.20 (-9.1%) | 339.05 | 304.65 - 341.40 | 0.6954 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 222.17 and 243.62
| Monthly Target 1 | 204.66 |
| Monthly Target 2 | 218.23 |
| Monthly Target 3 | 226.11333333333 |
| Monthly Target 4 | 239.68 |
| Monthly Target 5 | 247.56 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.79 (10.59%) | 217.50 | 212.55 - 234.00 | 0.0788 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.7693 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.6476 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.4876 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.7815 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.5477 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 1.0731 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 1.4045 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 2.9903 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 1.2195 times | Mon 30 June 2025 | 410.05 (0.24%) | 409.10 | 391.00 - 431.50 | 1.1681 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 221.78 |
| 12 day DMA | 228.01 |
| 20 day DMA | 235.45 |
| 35 day DMA | 255.68 |
| 50 day DMA | 272.94 |
| 100 day DMA | 315.67 |
| 150 day DMA | 333.18 |
| 200 day DMA | 349.96 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.42 | 220.73 | 220.72 |
| 12 day EMA | 229.26 | 228.8 | 230.26 |
| 20 day EMA | 237.74 | 238.37 | 240.23 |
| 35 day EMA | 255.14 | 256.51 | 258.62 |
| 50 day EMA | 273.56 | 275.26 | 277.48 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.78 | 220.98 | 221.83 |
| 12 day SMA | 228.01 | 228.34 | 230.15 |
| 20 day SMA | 235.45 | 236.87 | 239.24 |
| 35 day SMA | 255.68 | 258.06 | 260.5 |
| 50 day SMA | 272.94 | 274.83 | 277.19 |
| 100 day SMA | 315.67 | 317.01 | 318.54 |
| 150 day SMA | 333.18 | 334.12 | 335.16 |
| 200 day SMA | 349.96 | 350.87 | 351.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.