Login or Join
HomepageSonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech
Strong Daily Stock price targets for SonuInfratech SONUINFRA_SM are 69.93 and 69.98
| Daily Target 1 | 69.92 |
| Daily Target 2 | 69.93 |
| Daily Target 3 | 69.966666666667 |
| Daily Target 4 | 69.98 |
| Daily Target 5 | 70.02 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.95 (0.94%) | 70.00 | 69.95 - 70.00 | 0.5 times | Thu 22 January 2026 | 69.30 (0.73%) | 68.95 | 68.95 - 72.50 | 0.75 times | Wed 21 January 2026 | 68.80 (-4.18%) | 72.00 | 68.60 - 72.00 | 3 times | Tue 20 January 2026 | 71.80 (1.7%) | 70.60 | 70.60 - 72.00 | 1.5 times | Mon 19 January 2026 | 70.60 (-3.29%) | 70.60 | 70.60 - 70.60 | 0.25 times | Fri 16 January 2026 | 73.00 (-1.48%) | 73.05 | 73.00 - 73.05 | 0.75 times | Wed 14 January 2026 | 74.10 (-3.77%) | 70.40 | 70.40 - 74.10 | 0.5 times | Tue 13 January 2026 | 77.00 (-7.34%) | 77.55 | 76.25 - 77.55 | 1.75 times | Mon 12 January 2026 | 83.10 (1.4%) | 80.00 | 80.00 - 83.50 | 0.75 times | Fri 09 January 2026 | 81.95 (2.44%) | 81.95 | 81.95 - 81.95 | 0.25 times | Thu 08 January 2026 | 80.00 (0.95%) | 78.00 | 78.00 - 80.00 | 0.5 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_SM are 67.33 and 71.23
| Weekly Target 1 | 66.45 |
| Weekly Target 2 | 68.2 |
| Weekly Target 3 | 70.35 |
| Weekly Target 4 | 72.1 |
| Weekly Target 5 | 74.25 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.95 (-4.18%) | 70.60 | 68.60 - 72.50 | 0.6107 times | Fri 16 January 2026 | 73.00 (-10.92%) | 80.00 | 70.40 - 83.50 | 0.3817 times | Fri 09 January 2026 | 81.95 (3.47%) | 81.00 | 78.00 - 86.80 | 0.9669 times | Fri 02 January 2026 | 79.20 (10.08%) | 72.00 | 69.25 - 79.20 | 1.1959 times | Fri 26 December 2025 | 71.95 (-11.23%) | 81.95 | 71.55 - 81.95 | 1.3486 times | Fri 19 December 2025 | 81.05 (-3.57%) | 84.50 | 81.00 - 85.05 | 0.6107 times | Fri 12 December 2025 | 84.05 (-4.49%) | 86.00 | 84.05 - 90.50 | 1.2214 times | Fri 05 December 2025 | 88.00 (-4.35%) | 90.00 | 85.65 - 91.90 | 1.0687 times | Fri 28 November 2025 | 92.00 (0.82%) | 92.50 | 87.05 - 93.00 | 1.0941 times | Fri 21 November 2025 | 91.25 (-3.44%) | 91.50 | 90.05 - 93.80 | 1.5013 times | Fri 14 November 2025 | 94.50 (7.51%) | 83.55 | 83.55 - 95.50 | 5.4962 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_SM are 60.18 and 78.38
| Monthly Target 1 | 56.92 |
| Monthly Target 2 | 63.43 |
| Monthly Target 3 | 75.116666666667 |
| Monthly Target 4 | 81.63 |
| Monthly Target 5 | 93.32 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.95 (-3.52%) | 73.90 | 68.60 - 86.80 | 0.5175 times | Tue 30 December 2025 | 72.50 (-21.2%) | 90.00 | 69.25 - 91.90 | 0.9167 times | Fri 28 November 2025 | 92.00 (-6.12%) | 93.10 | 83.00 - 95.50 | 3.7013 times | Fri 31 October 2025 | 98.00 (-3.92%) | 97.05 | 95.05 - 106.90 | 0.828 times | Tue 30 September 2025 | 102.00 (-8.93%) | 114.80 | 98.05 - 114.80 | 0.6949 times | Fri 29 August 2025 | 112.00 (-10.04%) | 124.00 | 106.00 - 124.00 | 0.552 times | Thu 31 July 2025 | 124.50 (38.8%) | 123.80 | 118.05 - 139.40 | 0.7787 times | Tue 17 December 2024 | 89.70 (52.03%) | 56.10 | 56.10 - 89.70 | 1.4194 times | Fri 29 November 2024 | 59.00 (8.26%) | 53.10 | 51.75 - 60.30 | 0.3647 times | Thu 31 October 2024 | 54.50 (-28.43%) | 52.00 | 48.95 - 54.50 | 0.2267 times | Mon 15 July 2024 | 76.15 (17.7%) | 67.90 | 67.90 - 86.50 | 1.8433 times |
Indicator Analysis of SonuInfratech
Please login to view indicator analysis. or View indicator analysis of SonuInfratech SONUINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_SM
DMA (daily moving average) of Sonu Infratech SONUINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 74.9 |
| 20 day DMA | 75.3 |
| 35 day DMA | 79.5 |
| 50 day DMA | 83.3 |
| 100 day DMA | 94.87 |
| 150 day DMA | 90.67 |
| 200 day DMA | 83.12 |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.7 | 71.07 | 71.95 |
| 12 day EMA | 73.43 | 74.06 | 74.93 |
| 20 day EMA | 75.66 | 76.26 | 76.99 |
| 35 day EMA | 79.37 | 79.92 | 80.54 |
| 50 day EMA | 82.84 | 83.37 | 83.94 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 70.7 | 71.66 |
| 12 day SMA | 74.9 | 75.89 | 77.13 |
| 20 day SMA | 75.3 | 75.78 | 76.28 |
| 35 day SMA | 79.5 | 80.13 | 80.75 |
| 50 day SMA | 83.3 | 83.62 | 84.03 |
| 100 day SMA | 94.87 | 95.42 | 95.94 |
| 150 day SMA | 90.67 | 90.71 | 90.78 |
| 200 day SMA | 83.12 | 83.06 | 83.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.