Login or Join
HomepageSonuInfratech SONUINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech
Strong Daily Stock price targets for SonuInfratech SONUINFRA_ST are 54.23 and 55.78
| Daily Target 1 | 53.97 |
| Daily Target 2 | 54.48 |
| Daily Target 3 | 55.516666666667 |
| Daily Target 4 | 56.03 |
| Daily Target 5 | 57.07 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 55.00 (-1.87%) | 56.55 | 55.00 - 56.55 | 0.678 times | Thu 25 June 2026 | 56.05 (-52.5%) | 55.50 | 55.50 - 56.05 | 1.8644 times | Fri 04 July 2025 | 118.00 (-2.28%) | 125.00 | 118.00 - 125.00 | 0.339 times | Thu 03 July 2025 | 120.75 (0.84%) | 123.90 | 119.00 - 123.90 | 0.8475 times | Wed 02 July 2025 | 119.75 (-4.96%) | 119.70 | 119.70 - 119.75 | 0.5085 times | Tue 01 July 2025 | 126.00 (-1.95%) | 123.90 | 123.90 - 126.00 | 0.5085 times | Mon 30 June 2025 | 128.50 (0.9%) | 123.00 | 121.00 - 128.50 | 1.8644 times | Fri 27 June 2025 | 127.35 (-4.96%) | 128.00 | 127.35 - 137.00 | 2.5424 times | Thu 26 June 2025 | 134.00 (0%) | 134.20 | 134.00 - 134.20 | 0.5085 times | Tue 24 June 2025 | 134.00 (0.75%) | 134.00 | 134.00 - 134.00 | 0.339 times | Mon 23 June 2025 | 133.00 (3.1%) | 133.00 | 133.00 - 133.00 | 0.1695 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_ST are 54.23 and 55.78
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 54.48 |
| Weekly Target 3 | 55.516666666667 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 57.07 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 55.00 (-1.87%) | 56.55 | 55.00 - 56.55 | 0.1905 times | Thu 25 June 2026 | 56.05 (-52.5%) | 55.50 | 55.50 - 56.05 | 0.5238 times | Fri 04 July 2025 | 118.00 (-7.34%) | 123.00 | 118.00 - 128.50 | 1.1429 times | Fri 27 June 2025 | 127.35 (-1.28%) | 133.00 | 127.35 - 137.00 | 1 times | Thu 19 June 2025 | 129.00 (2.3%) | 130.80 | 128.20 - 135.00 | 1.3333 times | Fri 13 June 2025 | 126.10 (-3%) | 131.75 | 126.10 - 138.00 | 1.619 times | Fri 06 June 2025 | 130.00 (-0.95%) | 130.50 | 126.00 - 130.50 | 0.7619 times | Fri 30 May 2025 | 131.25 (-5.91%) | 142.25 | 131.25 - 145.00 | 1.2381 times | Fri 23 May 2025 | 139.50 (8.48%) | 131.15 | 128.70 - 139.50 | 0.8095 times | Fri 16 May 2025 | 128.60 (8.07%) | 121.35 | 121.35 - 128.70 | 1.381 times | Fri 09 May 2025 | 119.00 (-6.59%) | 124.85 | 118.15 - 124.85 | 1.5238 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_ST are 54.23 and 55.78
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 55.516666666667 |
| Monthly Target 4 | 56.03 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 55.00 (-53.39%) | 55.50 | 55.00 - 56.55 | 0.0723 times | Fri 04 July 2025 | 118.00 (-8.17%) | 123.90 | 118.00 - 126.00 | 0.0626 times | Mon 30 June 2025 | 128.50 (-2.1%) | 130.50 | 121.00 - 138.00 | 0.5299 times | Fri 30 May 2025 | 131.25 (5%) | 125.00 | 118.15 - 145.00 | 0.5588 times | Wed 30 April 2025 | 125.00 (21.54%) | 100.80 | 100.80 - 125.20 | 1.3969 times | Fri 28 March 2025 | 102.85 (5.27%) | 92.85 | 83.80 - 106.90 | 1.3102 times | Fri 28 February 2025 | 97.70 (-18.07%) | 125.00 | 97.70 - 130.00 | 1.5222 times | Fri 31 January 2025 | 119.25 (-0.63%) | 122.40 | 116.95 - 140.30 | 1.6185 times | Tue 31 December 2024 | 120.00 (130.77%) | 94.15 | 94.15 - 124.80 | 2.8516 times | Mon 07 October 2024 | 52.00 (-6.81%) | 55.80 | 52.00 - 55.80 | 0.0771 times | Fri 27 September 2024 | 55.80 (-6.77%) | 60.00 | 50.00 - 60.70 | 0.5684 times |
Indicator Analysis of SonuInfratech
Please login to view indicator analysis. or View indicator analysis of SonuInfratech SONUINFRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_ST
DMA (daily moving average) of Sonu Infratech SONUINFRA_ST
| DMA period | DMA value |
| 5 day DMA | 93.91 |
| 12 day DMA | 115.12 |
| 20 day DMA | 122.11 |
| 35 day DMA | 127.05 |
| 50 day DMA | 124.97 |
| 100 day DMA | 116.89 |
| 150 day DMA | 108.88 |
| 200 day DMA |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.05 | 100.08 | 122.09 |
| 12 day EMA | 106.07 | 115.35 | 126.13 |
| 20 day EMA | 114.64 | 120.92 | 127.74 |
| 35 day EMA | 119.21 | 122.99 | 126.93 |
| 50 day EMA | 120.41 | 123.08 | 125.81 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.91 | 108.11 | 122.6 |
| 12 day SMA | 115.12 | 121.7 | 128.28 |
| 20 day SMA | 122.11 | 125.88 | 129.47 |
| 35 day SMA | 127.05 | 129.02 | 130.88 |
| 50 day SMA | 124.97 | 126.11 | 127.26 |
| 100 day SMA | 116.89 | 117.63 | 118.38 |
| 150 day SMA | 108.88 | 108.92 | 108.97 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.