Login or Join
HomepageSonuInfratech SONUINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech
Strong Daily Stock price targets for SonuInfratech SONUINFRA_ST are 43.38 and 44.63
| Daily Target 1 | 42.33 |
| Daily Target 2 | 43.17 |
| Daily Target 3 | 43.583333333333 |
| Daily Target 4 | 44.42 |
| Daily Target 5 | 44.83 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.00 (2.92%) | 42.75 | 42.75 - 44.00 | 0.462 times | Thu 24 September 2026 | 42.75 (-5%) | 43.00 | 42.75 - 43.00 | 0.495 times | Wed 23 September 2026 | 45.00 (-4.86%) | 47.30 | 45.00 - 47.30 | 0.165 times | Tue 22 September 2026 | 47.30 (4.88%) | 47.30 | 47.30 - 47.30 | 0.033 times | Mon 21 September 2026 | 45.10 (-4.25%) | 49.00 | 45.10 - 49.00 | 0.5941 times | Fri 18 September 2026 | 47.10 (-1.26%) | 47.50 | 45.40 - 48.85 | 0.5941 times | Thu 17 September 2026 | 47.70 (-4.6%) | 51.85 | 47.60 - 51.85 | 0.5281 times | Wed 16 September 2026 | 50.00 (3.52%) | 50.50 | 49.50 - 50.60 | 1.4191 times | Tue 15 September 2026 | 48.30 (-4.07%) | 48.00 | 47.85 - 51.00 | 3.3663 times | Fri 11 September 2026 | 50.35 (-3.17%) | 53.05 | 49.40 - 53.05 | 2.3432 times | Thu 10 September 2026 | 52.00 (4.73%) | 49.65 | 49.65 - 52.10 | 2.9043 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_ST are 40.25 and 46.5
| Weekly Target 1 | 39 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 45.25 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.00 (-6.58%) | 49.00 | 42.75 - 49.00 | 0.4589 times | Fri 18 September 2026 | 47.10 (-6.45%) | 48.00 | 45.40 - 51.85 | 1.5498 times | Fri 11 September 2026 | 50.35 (13.27%) | 46.65 | 46.50 - 53.05 | 4.5195 times | Fri 04 September 2026 | 44.45 (27.18%) | 36.65 | 35.00 - 44.45 | 1.4545 times | Fri 28 August 2026 | 34.95 (-0.14%) | 33.75 | 33.30 - 34.95 | 0.1472 times | Thu 20 August 2026 | 35.00 (-4.11%) | 36.50 | 33.75 - 36.60 | 0.1991 times | Fri 14 August 2026 | 36.50 (-11.94%) | 39.45 | 36.30 - 39.45 | 0.2078 times | Fri 07 August 2026 | 41.45 (1.84%) | 40.00 | 38.00 - 42.50 | 0.4848 times | Fri 31 July 2026 | 40.70 (-2.51%) | 39.70 | 38.85 - 43.00 | 0.4329 times | Fri 24 July 2026 | 41.75 (-7.22%) | 42.75 | 38.10 - 44.80 | 0.5455 times | Fri 17 July 2026 | 45.00 (-1.21%) | 43.55 | 41.40 - 45.10 | 0.4675 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_ST are 41.15 and 55.9
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 45.116666666667 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 59.87 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.00 (20.05%) | 38.30 | 38.30 - 53.05 | 3.7151 times | Mon 31 August 2026 | 36.65 (-9.95%) | 40.00 | 33.30 - 42.50 | 0.6247 times | Fri 31 July 2026 | 40.70 (-22.11%) | 49.65 | 38.10 - 49.65 | 0.9371 times | Tue 30 June 2026 | 52.25 (-55.72%) | 55.50 | 52.25 - 56.55 | 0.0708 times | Fri 04 July 2025 | 118.00 (-8.17%) | 123.90 | 118.00 - 126.00 | 0.0541 times | Mon 30 June 2025 | 128.50 (-2.1%) | 130.50 | 121.00 - 138.00 | 0.4581 times | Fri 30 May 2025 | 131.25 (5%) | 125.00 | 118.15 - 145.00 | 0.4831 times | Wed 30 April 2025 | 125.00 (21.54%) | 100.80 | 100.80 - 125.20 | 1.2078 times | Fri 28 March 2025 | 102.85 (5.27%) | 92.85 | 83.80 - 106.90 | 1.1329 times | Fri 28 February 2025 | 97.70 (-18.07%) | 125.00 | 97.70 - 130.00 | 1.3161 times | Fri 31 January 2025 | 119.25 (-0.63%) | 122.40 | 116.95 - 140.30 | 1.3994 times |
Indicator Analysis of SonuInfratech
Please login to view indicator analysis. or View indicator analysis of SonuInfratech SONUINFRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_ST
DMA (daily moving average) of Sonu Infratech SONUINFRA_ST
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 47.44 |
| 20 day DMA | 45.1 |
| 35 day DMA | 42.12 |
| 50 day DMA | 42.22 |
| 100 day DMA | 78.58 |
| 150 day DMA | 88.51 |
| 200 day DMA | 91.67 |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 45.22 | 46.46 |
| 12 day EMA | 45.48 | 45.75 | 46.3 |
| 20 day EMA | 44.83 | 44.92 | 45.15 |
| 35 day EMA | 44.13 | 44.14 | 44.22 |
| 50 day EMA | 42.64 | 42.58 | 42.57 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 45.45 | 46.44 |
| 12 day SMA | 47.44 | 47.85 | 48.18 |
| 20 day SMA | 45.1 | 44.65 | 44.26 |
| 35 day SMA | 42.12 | 41.97 | 41.92 |
| 50 day SMA | 42.22 | 42.21 | 42.18 |
| 100 day SMA | 78.58 | 79.39 | 80.19 |
| 150 day SMA | 88.51 | 89 | 89.51 |
| 200 day SMA | 91.67 | 91.75 | 91.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.