SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SotacPharmaceuticals

Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_SM are 105 and 105

Daily Target 1	105
Daily Target 2	105
Daily Target 3	105
Daily Target 4	105
Daily Target 5	105

Daily price and volume Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 January 2026	105.00 (5%)	105.00	105.00 - 105.00	0.5556 times
Fri 16 January 2026	100.00 (-1.28%)	106.35	100.00 - 106.35	1.6667 times
Wed 14 January 2026	101.30 (-4.88%)	101.30	101.30 - 101.30	0.5556 times
Tue 13 January 2026	106.50 (-5%)	106.50	106.50 - 106.50	0.5556 times
Fri 09 January 2026	112.10 (-4.19%)	112.10	112.10 - 112.10	0.5556 times
Thu 08 January 2026	117.00 (-4.96%)	117.05	117.00 - 117.05	1.6667 times
Wed 31 December 2025	123.10 (-4.98%)	123.15	123.10 - 123.15	1.1111 times
Tue 30 December 2025	129.55 (4.98%)	118.00	118.00 - 129.55	1.6667 times
Fri 12 December 2025	123.40 (-4.75%)	123.40	123.40 - 123.40	0.5556 times
Fri 05 December 2025	129.55 (-4.99%)	129.55	129.55 - 129.55	1.1111 times
Thu 04 December 2025	136.35 (-2.36%)	139.00	133.70 - 139.00	1.1111 times

Daily chart SotacPharmaceuticals

Weekly price and charts SotacPharmaceuticals

Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 105 and 105

Weekly Target 1	105
Weekly Target 2	105
Weekly Target 3	105
Weekly Target 4	105
Weekly Target 5	105

Weekly price and volumes for Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 January 2026	105.00 (5%)	105.00	105.00 - 105.00	0.1299 times
Fri 16 January 2026	100.00 (-10.79%)	106.50	100.00 - 106.50	0.6494 times
Fri 09 January 2026	112.10 (-9.16%)	118.00	112.10 - 129.55	1.1688 times
Fri 12 December 2025	123.40 (-4.75%)	123.40	123.40 - 123.40	0.1299 times
Fri 05 December 2025	129.55 (-6.46%)	139.65	129.55 - 139.65	0.7792 times
Fri 28 November 2025	138.50 (10.8%)	118.85	112.95 - 139.65	3.3766 times
Thu 20 November 2025	125.00 (-3.1%)	122.55	122.55 - 131.25	0.7792 times
Fri 07 November 2025	129.00 (0.39%)	128.00	118.90 - 129.85	0.7792 times
Thu 23 October 2025	128.50 (2.8%)	118.75	118.75 - 129.45	1.2987 times
Fri 10 October 2025	125.00 (15.63%)	113.50	113.50 - 130.00	0.9091 times
Tue 30 September 2025	108.10 (-4.97%)	108.10	108.10 - 108.10	0.1299 times

weekly chart SotacPharmaceuticals

Monthly price and charts SotacPharmaceuticals

Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 93.98 and 111.03

Monthly Target 1	90.3
Monthly Target 2	97.65
Monthly Target 3	107.35
Monthly Target 4	114.7
Monthly Target 5	124.4

Monthly price and volumes Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 January 2026	105.00 (-14.7%)	117.05	100.00 - 117.05	0.2646 times
Wed 31 December 2025	123.10 (-11.12%)	139.65	118.00 - 139.65	0.3175 times
Fri 28 November 2025	138.50 (6.66%)	129.00	112.95 - 139.65	0.873 times
Thu 30 October 2025	129.85 (20.12%)	113.50	113.50 - 130.00	0.582 times
Tue 30 September 2025	108.10 (-21.41%)	130.70	108.10 - 130.70	0.582 times
Mon 25 August 2025	137.55 (10.04%)	118.75	118.75 - 137.55	2.0106 times
Wed 30 July 2025	125.00 (-13.85%)	152.35	123.95 - 152.35	0.5291 times
Mon 30 June 2025	145.10 (15.2%)	120.00	107.20 - 145.10	4.1005 times
Thu 29 May 2025	125.95 (0.8%)	125.00	120.40 - 127.00	0.5556 times
Thu 24 April 2025	124.95 (5.22%)	118.70	118.70 - 125.00	0.1852 times
Fri 28 March 2025	118.75 (15.29%)	102.80	88.05 - 135.25	18.4392 times

monthly chart SotacPharmaceuticals

Indicator Analysis of SotacPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SotacPharmaceuticals SOTAC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM

DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM

DMA period	DMA value
5 day DMA	104.98
12 day DMA	118.63
20 day DMA	122.71
35 day DMA	122.58
50 day DMA	123.58
100 day DMA	124.48
150 day DMA	120.56
200 day DMA	123.3

EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.48	107.22	110.83
12 day EMA	114.29	115.98	118.88
20 day EMA	118.41	119.82	121.91
35 day EMA	121.29	122.25	123.56
50 day EMA	121.94	122.63	123.55

SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.98	107.38	112
12 day SMA	118.63	121.51	124.72
20 day SMA	122.71	123.59	125.04
35 day SMA	122.58	123.14	123.76
50 day SMA	123.58	124.13	124.75
100 day SMA	124.48	124.5	124.53
150 day SMA	120.56	120.78	121.03
200 day SMA	123.3	123.43	123.6