Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 683.15 and 706.2
| Daily Target 1 | 677.77 |
| Daily Target 2 | 688.53 |
| Daily Target 3 | 700.81666666667 |
| Daily Target 4 | 711.58 |
| Daily Target 5 | 723.87 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 699.30 (-1.95%) | 710.20 | 690.05 - 713.10 | 0.8249 times | Fri 25 September 2026 | 713.20 (-1.83%) | 726.90 | 707.50 - 744.00 | 0.7037 times | Thu 24 September 2026 | 726.50 (1.52%) | 715.00 | 707.70 - 737.00 | 1.5963 times | Wed 23 September 2026 | 715.60 (-1.21%) | 720.00 | 713.10 - 748.90 | 1.1006 times | Tue 22 September 2026 | 724.35 (-0.05%) | 728.60 | 714.55 - 733.35 | 0.8472 times | Mon 21 September 2026 | 724.70 (2.35%) | 709.00 | 706.75 - 734.55 | 1.2255 times | Fri 18 September 2026 | 708.05 (2.41%) | 693.00 | 686.05 - 720.00 | 1.0514 times | Thu 17 September 2026 | 691.40 (-0.43%) | 685.00 | 681.55 - 700.35 | 0.6152 times | Wed 16 September 2026 | 694.40 (0.89%) | 689.00 | 670.00 - 702.45 | 0.9516 times | Tue 15 September 2026 | 688.30 (-3.9%) | 715.80 | 684.00 - 723.00 | 1.0835 times | Fri 11 September 2026 | 716.25 (2.75%) | 697.10 | 681.30 - 732.80 | 2.0524 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 683.15 and 706.2
| Weekly Target 1 | 677.77 |
| Weekly Target 2 | 688.53 |
| Weekly Target 3 | 700.81666666667 |
| Weekly Target 4 | 711.58 |
| Weekly Target 5 | 723.87 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 699.30 (-1.95%) | 710.20 | 690.05 - 713.10 | 0.0478 times | Fri 25 September 2026 | 713.20 (0.73%) | 709.00 | 706.75 - 748.90 | 0.3172 times | Fri 18 September 2026 | 708.05 (-1.14%) | 715.80 | 670.00 - 723.00 | 0.2145 times | Fri 11 September 2026 | 716.25 (-3.31%) | 824.05 | 675.40 - 850.10 | 1.0448 times | Fri 04 September 2026 | 740.75 (6.86%) | 700.10 | 673.00 - 797.00 | 4.6001 times | Fri 28 August 2026 | 693.20 (2.35%) | 680.90 | 671.15 - 708.35 | 0.2482 times | Fri 21 August 2026 | 677.30 (-3.13%) | 702.00 | 666.95 - 725.00 | 0.2922 times | Fri 14 August 2026 | 699.15 (-7.57%) | 749.90 | 680.00 - 750.10 | 0.5774 times | Fri 07 August 2026 | 756.45 (25.71%) | 605.90 | 603.30 - 814.80 | 2.2962 times | Fri 31 July 2026 | 601.75 (-6.81%) | 657.95 | 585.50 - 665.00 | 0.3616 times | Fri 24 July 2026 | 645.75 (11.29%) | 573.50 | 562.65 - 666.60 | 1.8941 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 684.65 and 864.75
| Monthly Target 1 | 559.7 |
| Monthly Target 2 | 629.5 |
| Monthly Target 3 | 739.8 |
| Monthly Target 4 | 809.6 |
| Monthly Target 5 | 919.9 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 699.30 (1.57%) | 691.50 | 670.00 - 850.10 | 2.9242 times | Mon 31 August 2026 | 688.50 (14.42%) | 605.90 | 603.30 - 814.80 | 1.6384 times | Fri 31 July 2026 | 601.75 (17.19%) | 515.00 | 500.10 - 666.60 | 1.6555 times | Tue 30 June 2026 | 513.50 (17.83%) | 445.00 | 411.65 - 624.00 | 2.8664 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 0.5756 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.0628 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.088 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.0574 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.0771 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.0546 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.0537 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 715.79 |
| 12 day DMA | 708.26 |
| 20 day DMA | 713.32 |
| 35 day DMA | 703.82 |
| 50 day DMA | 685.42 |
| 100 day DMA | 599.41 |
| 150 day DMA | 516.87 |
| 200 day DMA | 478.66 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.85 | 716.63 | 718.35 |
| 12 day EMA | 710.28 | 712.28 | 712.11 |
| 20 day EMA | 706.56 | 707.32 | 706.7 |
| 35 day EMA | 693.9 | 693.58 | 692.43 |
| 50 day EMA | 680.28 | 679.5 | 678.13 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.79 | 720.87 | 719.84 |
| 12 day SMA | 708.26 | 707.45 | 704.8 |
| 20 day SMA | 713.32 | 713.02 | 711.33 |
| 35 day SMA | 703.82 | 705.46 | 707.42 |
| 50 day SMA | 685.42 | 683.04 | 680.38 |
| 100 day SMA | 599.41 | 596.62 | 593.39 |
| 150 day SMA | 516.87 | 514.67 | 512.38 |
| 200 day SMA | 478.66 | 476.98 | 475.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.