SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 397.23 and 407.23
| Daily Target 1 | 394.88 |
| Daily Target 2 | 399.57 |
| Daily Target 3 | 404.88333333333 |
| Daily Target 4 | 409.57 |
| Daily Target 5 | 414.88 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 404.25 (-1.04%) | 409.90 | 400.20 - 410.20 | 0.6662 times | Tue 19 August 2025 | 408.50 (0.13%) | 407.10 | 406.30 - 418.00 | 0.3886 times | Mon 18 August 2025 | 407.95 (-0.21%) | 411.00 | 406.30 - 416.00 | 0.218 times | Thu 14 August 2025 | 408.80 (-0.51%) | 411.00 | 407.15 - 413.00 | 0.1211 times | Wed 13 August 2025 | 410.90 (0.66%) | 408.20 | 405.60 - 415.00 | 0.2857 times | Tue 12 August 2025 | 408.20 (0.12%) | 405.00 | 405.00 - 409.90 | 0.1959 times | Mon 11 August 2025 | 407.70 (-1.56%) | 417.00 | 404.50 - 417.00 | 0.3254 times | Fri 08 August 2025 | 414.15 (-3.2%) | 431.90 | 412.30 - 443.90 | 2.7082 times | Thu 07 August 2025 | 427.85 (7.24%) | 404.40 | 395.40 - 477.65 | 4.7545 times | Wed 06 August 2025 | 398.95 (-1.86%) | 407.50 | 395.40 - 407.65 | 0.3363 times | Tue 05 August 2025 | 406.50 (0.49%) | 408.55 | 400.00 - 409.90 | 0.2492 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 393.33 and 411.13
| Weekly Target 1 | 389.68 |
| Weekly Target 2 | 396.97 |
| Weekly Target 3 | 407.48333333333 |
| Weekly Target 4 | 414.77 |
| Weekly Target 5 | 425.28 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 404.25 (-1.11%) | 411.00 | 400.20 - 418.00 | 0.5887 times | Thu 14 August 2025 | 408.80 (-1.29%) | 417.00 | 404.50 - 417.00 | 0.4293 times | Fri 08 August 2025 | 414.15 (3.31%) | 404.00 | 393.95 - 477.65 | 3.8709 times | Fri 01 August 2025 | 400.90 (-0.77%) | 401.00 | 395.70 - 410.00 | 0.4964 times | Fri 25 July 2025 | 404.00 (-3.53%) | 422.30 | 400.55 - 422.30 | 1.0419 times | Fri 18 July 2025 | 418.80 (-1.98%) | 425.20 | 413.75 - 438.00 | 0.8422 times | Fri 11 July 2025 | 427.25 (-3.92%) | 444.90 | 425.00 - 450.00 | 0.3818 times | Fri 04 July 2025 | 444.70 (5.23%) | 422.00 | 415.00 - 458.90 | 1.1937 times | Fri 27 June 2025 | 422.60 (1.98%) | 408.00 | 405.05 - 426.95 | 0.6156 times | Fri 20 June 2025 | 414.40 (-1.6%) | 418.00 | 401.15 - 426.40 | 0.5395 times | Fri 13 June 2025 | 421.15 (-0.74%) | 424.40 | 409.30 - 445.00 | 1.1478 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 357.25 and 440.95
| Monthly Target 1 | 341.58 |
| Monthly Target 2 | 372.92 |
| Monthly Target 3 | 425.28333333333 |
| Monthly Target 4 | 456.62 |
| Monthly Target 5 | 508.98 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 404.25 (0.8%) | 404.70 | 393.95 - 477.65 | 0.9634 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 0.7219 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 0.9338 times | Fri 30 May 2025 | 407.00 (9.41%) | 372.00 | 349.35 - 423.75 | 0.6644 times | Wed 30 April 2025 | 372.00 (0.9%) | 369.00 | 343.25 - 400.00 | 0.6041 times | Fri 28 March 2025 | 368.70 (-3.1%) | 378.10 | 357.25 - 437.05 | 1.5306 times | Fri 28 February 2025 | 380.50 (-20.87%) | 463.50 | 375.00 - 486.20 | 1.1648 times | Fri 31 January 2025 | 480.85 (-9.3%) | 525.00 | 464.00 - 587.00 | 1.0859 times | Tue 31 December 2024 | 530.15 (6.2%) | 498.65 | 492.20 - 610.60 | 1.6807 times | Fri 29 November 2024 | 499.20 (-6.66%) | 535.00 | 470.00 - 544.50 | 0.6505 times | Thu 31 October 2024 | 534.80 (-5.13%) | 563.70 | 482.90 - 573.00 | 1.271 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 408.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savita Oil SOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 407 and price is deviating by 7 points
Upper Bollinger band is at 420 and lower is at 395, while middle bands are at 401 and 414
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SavitaOil in short term and the sell signal is strong.
SavitaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SavitaOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SavitaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.65 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 408.08 |
| 12 day DMA | 409.02 |
| 20 day DMA | 406.95 |
| 35 day DMA | 415.49 |
| 50 day DMA | 416.13 |
| 100 day DMA | 402.58 |
| 150 day DMA | 413.81 |
| 200 day DMA | 443.65 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.36 | 408.91 | 409.12 |
| 12 day EMA | 408.38 | 409.13 | 409.25 |
| 20 day EMA | 409.69 | 410.26 | 410.45 |
| 35 day EMA | 412.37 | 412.85 | 413.11 |
| 50 day EMA | 416.14 | 416.62 | 416.95 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.08 | 408.87 | 408.71 |
| 12 day SMA | 409.02 | 408.74 | 408.12 |
| 20 day SMA | 406.95 | 407.09 | 406.77 |
| 35 day SMA | 415.49 | 415.87 | 416.1 |
| 50 day SMA | 416.13 | 416.73 | 417.05 |
| 100 day SMA | 402.58 | 402.51 | 402.41 |
| 150 day SMA | 413.81 | 414.65 | 415.59 |
| 200 day SMA | 443.65 | 444.19 | 444.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.