Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 303.78 and 323.78
| Daily Target 1 | 287.52 |
| Daily Target 2 | 300.03 |
| Daily Target 3 | 307.51666666667 |
| Daily Target 4 | 320.03 |
| Daily Target 5 | 327.52 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 312.55 (8.49%) | 306.60 | 295.00 - 315.00 | 0.5181 times | Mon 30 March 2026 | 288.10 (-4.19%) | 296.25 | 285.80 - 300.65 | 1.7589 times | Fri 27 March 2026 | 300.70 (-7.25%) | 324.00 | 297.30 - 326.30 | 2.9045 times | Wed 25 March 2026 | 324.20 (-1.55%) | 330.25 | 320.20 - 337.00 | 0.8622 times | Tue 24 March 2026 | 329.30 (1.37%) | 328.40 | 325.50 - 335.20 | 0.8451 times | Mon 23 March 2026 | 324.85 (-5.25%) | 339.70 | 320.00 - 341.35 | 0.4955 times | Fri 20 March 2026 | 342.85 (0.62%) | 338.10 | 338.10 - 345.50 | 0.4215 times | Thu 19 March 2026 | 340.75 (-1.32%) | 340.15 | 337.00 - 345.00 | 0.2802 times | Wed 18 March 2026 | 345.30 (1.22%) | 340.00 | 339.35 - 347.95 | 0.373 times | Tue 17 March 2026 | 341.15 (5.83%) | 324.40 | 321.95 - 342.00 | 1.541 times | Mon 16 March 2026 | 322.35 (-1.66%) | 327.80 | 318.05 - 328.55 | 0.747 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 299.18 and 328.38
| Weekly Target 1 | 275.25 |
| Weekly Target 2 | 293.9 |
| Weekly Target 3 | 304.45 |
| Weekly Target 4 | 323.1 |
| Weekly Target 5 | 333.65 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 312.55 (3.94%) | 296.25 | 285.80 - 315.00 | 0.8486 times | Fri 27 March 2026 | 300.70 (-12.29%) | 339.70 | 297.30 - 341.35 | 1.9036 times | Fri 20 March 2026 | 342.85 (4.59%) | 327.80 | 318.05 - 347.95 | 1.2533 times | Fri 13 March 2026 | 327.80 (-7.49%) | 335.00 | 326.25 - 356.50 | 1.1094 times | Fri 06 March 2026 | 354.35 (-6.54%) | 366.00 | 350.25 - 375.45 | 0.7004 times | Fri 27 February 2026 | 379.15 (4.61%) | 362.25 | 360.20 - 389.60 | 1.3347 times | Fri 20 February 2026 | 362.45 (1.48%) | 357.20 | 350.10 - 379.90 | 0.8844 times | Fri 13 February 2026 | 357.15 (1.52%) | 352.90 | 352.85 - 373.80 | 0.8388 times | Fri 06 February 2026 | 351.80 (0.85%) | 349.20 | 334.30 - 360.00 | 0.6131 times | Fri 30 January 2026 | 348.85 (0.33%) | 349.60 | 338.85 - 354.45 | 0.5135 times | Fri 23 January 2026 | 347.70 (-2.48%) | 358.85 | 338.10 - 364.45 | 0.6603 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 303.78 and 323.78
| Monthly Target 1 | 287.52 |
| Monthly Target 2 | 300.03 |
| Monthly Target 3 | 307.51666666667 |
| Monthly Target 4 | 320.03 |
| Monthly Target 5 | 327.52 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 312.55 (8.49%) | 306.60 | 295.00 - 315.00 | 0.0454 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 1.321 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.8626 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 1.1573 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.8198 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.807 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.619 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.9124 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 2.1115 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 1.3439 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 1.7385 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 310.97 |
| 12 day DMA | 324.99 |
| 20 day DMA | 336.14 |
| 35 day DMA | 350.01 |
| 50 day DMA | 349.94 |
| 100 day DMA | 362.09 |
| 150 day DMA | 375.7 |
| 200 day DMA | 385.67 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.66 | 309.71 | 320.52 |
| 12 day EMA | 323.08 | 324.99 | 331.69 |
| 20 day EMA | 332.02 | 334.07 | 338.91 |
| 35 day EMA | 339.71 | 341.31 | 344.44 |
| 50 day EMA | 346.72 | 348.11 | 350.56 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.97 | 313.43 | 324.38 |
| 12 day SMA | 324.99 | 327.34 | 332.41 |
| 20 day SMA | 336.14 | 339.47 | 343.77 |
| 35 day SMA | 350.01 | 351.13 | 353.01 |
| 50 day SMA | 349.94 | 350.82 | 352.23 |
| 100 day SMA | 362.09 | 362.92 | 363.95 |
| 150 day SMA | 375.7 | 376.34 | 377.12 |
| 200 day SMA | 385.67 | 386.29 | 387.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.