Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 279.53 and 294.38
| Daily Target 1 | 276.67 |
| Daily Target 2 | 282.38 |
| Daily Target 3 | 291.51666666667 |
| Daily Target 4 | 297.23 |
| Daily Target 5 | 306.37 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 288.10 (-4.19%) | 296.25 | 285.80 - 300.65 | 1.7195 times | Fri 27 March 2026 | 300.70 (-7.25%) | 324.00 | 297.30 - 326.30 | 2.8395 times | Wed 25 March 2026 | 324.20 (-1.55%) | 330.25 | 320.20 - 337.00 | 0.843 times | Tue 24 March 2026 | 329.30 (1.37%) | 328.40 | 325.50 - 335.20 | 0.8261 times | Mon 23 March 2026 | 324.85 (-5.25%) | 339.70 | 320.00 - 341.35 | 0.4844 times | Fri 20 March 2026 | 342.85 (0.62%) | 338.10 | 338.10 - 345.50 | 0.4121 times | Thu 19 March 2026 | 340.75 (-1.32%) | 340.15 | 337.00 - 345.00 | 0.2739 times | Wed 18 March 2026 | 345.30 (1.22%) | 340.00 | 339.35 - 347.95 | 0.3647 times | Tue 17 March 2026 | 341.15 (5.83%) | 324.40 | 321.95 - 342.00 | 1.5065 times | Mon 16 March 2026 | 322.35 (-1.66%) | 327.80 | 318.05 - 328.55 | 0.7303 times | Fri 13 March 2026 | 327.80 (-3.8%) | 341.00 | 326.25 - 342.00 | 0.7745 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 279.53 and 294.38
| Weekly Target 1 | 276.67 |
| Weekly Target 2 | 282.38 |
| Weekly Target 3 | 291.51666666667 |
| Weekly Target 4 | 297.23 |
| Weekly Target 5 | 306.37 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 288.10 (-4.19%) | 296.25 | 285.80 - 300.65 | 0.6685 times | Fri 27 March 2026 | 300.70 (-12.29%) | 339.70 | 297.30 - 341.35 | 1.9411 times | Fri 20 March 2026 | 342.85 (4.59%) | 327.80 | 318.05 - 347.95 | 1.278 times | Fri 13 March 2026 | 327.80 (-7.49%) | 335.00 | 326.25 - 356.50 | 1.1313 times | Fri 06 March 2026 | 354.35 (-6.54%) | 366.00 | 350.25 - 375.45 | 0.7142 times | Fri 27 February 2026 | 379.15 (4.61%) | 362.25 | 360.20 - 389.60 | 1.361 times | Fri 20 February 2026 | 362.45 (1.48%) | 357.20 | 350.10 - 379.90 | 0.9018 times | Fri 13 February 2026 | 357.15 (1.52%) | 352.90 | 352.85 - 373.80 | 0.8553 times | Fri 06 February 2026 | 351.80 (0.85%) | 349.20 | 334.30 - 360.00 | 0.6252 times | Fri 30 January 2026 | 348.85 (0.33%) | 349.60 | 338.85 - 354.45 | 0.5237 times | Fri 23 January 2026 | 347.70 (-2.48%) | 358.85 | 338.10 - 364.45 | 0.6733 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 242.13 and 331.78
| Monthly Target 1 | 226.8 |
| Monthly Target 2 | 257.45 |
| Monthly Target 3 | 316.45 |
| Monthly Target 4 | 347.1 |
| Monthly Target 5 | 406.1 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 1.1298 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.7377 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.9898 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.7011 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.6902 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.5294 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.7803 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 1.8058 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 1.1493 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 1.4867 times | Fri 30 May 2025 | 407.00 (9.41%) | 372.00 | 349.35 - 423.75 | 1.0578 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 313.43 |
| 12 day DMA | 327.34 |
| 20 day DMA | 339.47 |
| 35 day DMA | 351.13 |
| 50 day DMA | 350.82 |
| 100 day DMA | 362.92 |
| 150 day DMA | 376.34 |
| 200 day DMA | 386.29 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.71 | 320.52 | 330.43 |
| 12 day EMA | 324.99 | 331.69 | 337.32 |
| 20 day EMA | 334.1 | 338.94 | 342.96 |
| 35 day EMA | 341.59 | 344.74 | 347.33 |
| 50 day EMA | 347.82 | 350.26 | 352.28 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.43 | 324.38 | 332.39 |
| 12 day SMA | 327.34 | 332.41 | 336.56 |
| 20 day SMA | 339.47 | 343.77 | 346.97 |
| 35 day SMA | 351.13 | 353.01 | 354.61 |
| 50 day SMA | 350.82 | 352.23 | 353.43 |
| 100 day SMA | 362.92 | 363.95 | 364.9 |
| 150 day SMA | 376.34 | 377.12 | 377.84 |
| 200 day SMA | 386.29 | 387.02 | 387.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.