Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 483.28 and 516.88
| Daily Target 1 | 476.43 |
| Daily Target 2 | 490.12 |
| Daily Target 3 | 510.03333333333 |
| Daily Target 4 | 523.72 |
| Daily Target 5 | 543.63 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 503.80 (-4.57%) | 528.05 | 496.35 - 529.95 | 0.7691 times | Thu 25 June 2026 | 527.95 (-8.22%) | 577.40 | 523.00 - 583.00 | 1.0305 times | Wed 24 June 2026 | 575.25 (0.61%) | 571.75 | 571.35 - 586.90 | 0.2462 times | Tue 23 June 2026 | 571.75 (-2.63%) | 589.00 | 566.90 - 605.05 | 0.4821 times | Mon 22 June 2026 | 587.20 (-2.91%) | 609.00 | 584.90 - 609.50 | 0.3765 times | Fri 19 June 2026 | 604.80 (2.61%) | 589.40 | 585.00 - 609.90 | 0.5032 times | Thu 18 June 2026 | 589.40 (-3.49%) | 613.50 | 583.70 - 624.00 | 0.6537 times | Wed 17 June 2026 | 610.70 (0.82%) | 607.20 | 605.10 - 619.60 | 0.9331 times | Tue 16 June 2026 | 605.75 (4.88%) | 584.00 | 576.25 - 623.00 | 1.7135 times | Mon 15 June 2026 | 577.55 (1.26%) | 592.25 | 572.50 - 620.00 | 3.292 times | Fri 12 June 2026 | 570.35 (4.92%) | 552.00 | 547.55 - 578.00 | 1.4486 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 483.28 and 516.88
| Weekly Target 1 | 476.43 |
| Weekly Target 2 | 490.12 |
| Weekly Target 3 | 510.03333333333 |
| Weekly Target 4 | 523.72 |
| Weekly Target 5 | 543.63 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 503.80 (-4.57%) | 528.05 | 496.35 - 529.95 | 0.1009 times | Thu 25 June 2026 | 527.95 (-12.71%) | 609.00 | 523.00 - 609.50 | 0.2802 times | Fri 19 June 2026 | 604.80 (6.04%) | 592.25 | 572.50 - 624.00 | 0.9309 times | Fri 12 June 2026 | 570.35 (1.76%) | 545.00 | 540.00 - 594.40 | 0.6852 times | Fri 05 June 2026 | 560.50 (28.61%) | 445.00 | 411.65 - 599.00 | 6.2928 times | Fri 29 May 2026 | 435.80 (2.29%) | 430.00 | 415.55 - 450.35 | 0.1056 times | Fri 22 May 2026 | 426.05 (4.12%) | 407.55 | 392.05 - 436.45 | 0.1232 times | Fri 15 May 2026 | 409.20 (-6.76%) | 436.70 | 405.10 - 450.00 | 0.1346 times | Fri 08 May 2026 | 438.85 (21.26%) | 363.00 | 361.80 - 467.90 | 1.3081 times | Thu 30 April 2026 | 361.90 (-0.89%) | 366.30 | 356.35 - 377.60 | 0.0386 times | Fri 24 April 2026 | 365.15 (0.08%) | 364.00 | 360.35 - 375.00 | 0.0418 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 457.73 and 670.08
| Monthly Target 1 | 300.8 |
| Monthly Target 2 | 402.3 |
| Monthly Target 3 | 513.15 |
| Monthly Target 4 | 614.65 |
| Monthly Target 5 | 725.5 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 503.80 (15.6%) | 445.00 | 411.65 - 624.00 | 7.2716 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 1.4661 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.1599 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.2241 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.1463 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.1963 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.1391 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.1369 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.105 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.1548 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 0.3582 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 553.19 |
| 12 day DMA | 572.34 |
| 20 day DMA | 551.37 |
| 35 day DMA | 496.05 |
| 50 day DMA | 460.12 |
| 100 day DMA | 403.71 |
| 150 day DMA | 391.77 |
| 200 day DMA | 393.89 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.79 | 563.78 | 581.69 |
| 12 day EMA | 554.07 | 563.21 | 569.62 |
| 20 day EMA | 539.36 | 543.1 | 544.69 |
| 35 day EMA | 504.56 | 504.6 | 503.23 |
| 50 day EMA | 459.53 | 457.72 | 454.85 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.19 | 573.39 | 585.68 |
| 12 day SMA | 572.34 | 576.24 | 579.58 |
| 20 day SMA | 551.37 | 547.97 | 542.57 |
| 35 day SMA | 496.05 | 493.66 | 490.59 |
| 50 day SMA | 460.12 | 457.17 | 453.51 |
| 100 day SMA | 403.71 | 402.16 | 400.41 |
| 150 day SMA | 391.77 | 391.01 | 390.09 |
| 200 day SMA | 393.89 | 393.4 | 392.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.