Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 347.68 and 359.18
| Daily Target 1 | 338.28 |
| Daily Target 2 | 345.57 |
| Daily Target 3 | 349.78333333333 |
| Daily Target 4 | 357.07 |
| Daily Target 5 | 361.28 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 352.85 (2.53%) | 344.45 | 342.50 - 354.00 | 0.9954 times | Tue 27 January 2026 | 344.15 (-1.02%) | 349.60 | 338.85 - 350.05 | 1.1614 times | Fri 23 January 2026 | 347.70 (-3.71%) | 359.00 | 346.15 - 361.95 | 1.0547 times | Thu 22 January 2026 | 361.10 (2.57%) | 352.80 | 345.50 - 364.45 | 1.3516 times | Wed 21 January 2026 | 352.05 (1.35%) | 348.95 | 338.10 - 354.00 | 1.0422 times | Tue 20 January 2026 | 347.35 (-1.17%) | 348.30 | 344.30 - 358.75 | 0.7041 times | Mon 19 January 2026 | 351.45 (-1.43%) | 358.85 | 350.00 - 358.85 | 0.7221 times | Fri 16 January 2026 | 356.55 (-0.56%) | 358.00 | 350.00 - 363.95 | 1.7751 times | Wed 14 January 2026 | 358.55 (-0.62%) | 362.00 | 355.05 - 362.00 | 0.7719 times | Tue 13 January 2026 | 360.80 (1.01%) | 359.10 | 357.75 - 362.00 | 0.4216 times | Mon 12 January 2026 | 357.20 (-1.31%) | 363.90 | 353.20 - 363.90 | 0.9411 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 345.85 and 361
| Weekly Target 1 | 333.42 |
| Weekly Target 2 | 343.13 |
| Weekly Target 3 | 348.56666666667 |
| Weekly Target 4 | 358.28 |
| Weekly Target 5 | 363.72 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 352.85 (1.48%) | 349.60 | 338.85 - 354.00 | 0.3148 times | Fri 23 January 2026 | 347.70 (-2.48%) | 358.85 | 338.10 - 364.45 | 0.7115 times | Fri 16 January 2026 | 356.55 (-1.49%) | 363.90 | 350.00 - 363.95 | 0.5706 times | Fri 09 January 2026 | 361.95 (-5.26%) | 382.05 | 360.50 - 406.80 | 3.2393 times | Fri 02 January 2026 | 382.05 (-2.24%) | 391.10 | 379.00 - 404.65 | 0.8536 times | Fri 26 December 2025 | 390.80 (9.18%) | 357.95 | 357.80 - 398.50 | 1.092 times | Fri 19 December 2025 | 357.95 (-3.97%) | 370.90 | 354.80 - 376.60 | 0.9227 times | Fri 12 December 2025 | 372.75 (2.43%) | 365.80 | 346.50 - 374.00 | 0.5318 times | Fri 05 December 2025 | 363.90 (-4.16%) | 378.00 | 363.10 - 381.70 | 0.5924 times | Fri 28 November 2025 | 379.70 (4.2%) | 362.60 | 352.20 - 383.00 | 1.1713 times | Fri 21 November 2025 | 364.40 (-6.7%) | 390.55 | 360.00 - 393.10 | 0.8063 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 311.13 and 379.83
| Monthly Target 1 | 297.22 |
| Monthly Target 2 | 325.03 |
| Monthly Target 3 | 365.91666666667 |
| Monthly Target 4 | 393.73 |
| Monthly Target 5 | 434.62 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 352.85 (-8.09%) | 385.00 | 338.10 - 406.80 | 0.9352 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.6936 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.6828 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.5237 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.7719 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 1.7865 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 1.1371 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 1.4709 times | Fri 30 May 2025 | 407.00 (9.41%) | 372.00 | 349.35 - 423.75 | 1.0465 times | Wed 30 April 2025 | 372.00 (0.9%) | 369.00 | 343.25 - 400.00 | 0.9516 times | Fri 28 March 2025 | 368.70 (-3.1%) | 378.10 | 357.25 - 437.05 | 2.411 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 351.57 |
| 12 day DMA | 354.31 |
| 20 day DMA | 364.56 |
| 35 day DMA | 367.25 |
| 50 day DMA | 368.72 |
| 100 day DMA | 384.64 |
| 150 day DMA | 394.55 |
| 200 day DMA | 394.86 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.09 | 350.21 | 353.24 |
| 12 day EMA | 355.77 | 356.3 | 358.51 |
| 20 day EMA | 360.25 | 361.03 | 362.81 |
| 35 day EMA | 364.87 | 365.58 | 366.84 |
| 50 day EMA | 368.69 | 369.34 | 370.37 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.57 | 350.47 | 351.93 |
| 12 day SMA | 354.31 | 355.61 | 358.42 |
| 20 day SMA | 364.56 | 365.97 | 368.3 |
| 35 day SMA | 367.25 | 367.57 | 368.32 |
| 50 day SMA | 368.72 | 369.47 | 370.43 |
| 100 day SMA | 384.64 | 385.25 | 385.88 |
| 150 day SMA | 394.55 | 394.96 | 395.36 |
| 200 day SMA | 394.86 | 394.9 | 395.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.