Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 39.76 and 43.55
| Daily Target 1 | 36.68 |
| Daily Target 2 | 39.04 |
| Daily Target 3 | 40.47 |
| Daily Target 4 | 42.83 |
| Daily Target 5 | 44.26 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.40 (6.84%) | 38.11 | 38.11 - 41.90 | 3.2441 times | Tue 19 May 2026 | 38.75 (1.31%) | 38.73 | 38.43 - 39.05 | 0.3906 times | Mon 18 May 2026 | 38.25 (-1.49%) | 38.10 | 37.78 - 38.38 | 0.5113 times | Fri 15 May 2026 | 38.83 (0.88%) | 38.99 | 38.54 - 39.22 | 0.4801 times | Thu 14 May 2026 | 38.49 (0.03%) | 39.07 | 38.05 - 39.07 | 0.6776 times | Wed 13 May 2026 | 38.48 (0.71%) | 39.00 | 38.35 - 39.34 | 0.8067 times | Tue 12 May 2026 | 38.21 (-4.52%) | 40.01 | 38.00 - 40.22 | 0.8553 times | Mon 11 May 2026 | 40.02 (-2.18%) | 40.77 | 39.80 - 41.65 | 0.9856 times | Fri 08 May 2026 | 40.91 (-2.04%) | 42.10 | 40.81 - 42.10 | 0.8521 times | Thu 07 May 2026 | 41.76 (-1.83%) | 43.01 | 41.70 - 43.38 | 1.1965 times | Wed 06 May 2026 | 42.54 (3.88%) | 41.40 | 40.46 - 42.89 | 2.4951 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 39.59 and 43.71
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 40.36 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.40 (6.62%) | 38.10 | 37.78 - 41.90 | 0.953 times | Fri 15 May 2026 | 38.83 (-5.08%) | 40.77 | 38.00 - 41.65 | 0.8747 times | Fri 08 May 2026 | 40.91 (3.67%) | 39.34 | 39.31 - 43.38 | 1.5892 times | Thu 30 April 2026 | 39.46 (2.15%) | 39.20 | 39.04 - 40.51 | 0.8161 times | Fri 24 April 2026 | 38.63 (-0.77%) | 39.00 | 38.07 - 40.20 | 0.7753 times | Fri 17 April 2026 | 38.93 (0.44%) | 37.67 | 37.19 - 39.32 | 0.6971 times | Fri 10 April 2026 | 38.76 (5.5%) | 37.10 | 35.92 - 39.15 | 1.0909 times | Thu 02 April 2026 | 36.74 (2.6%) | 34.61 | 34.00 - 37.20 | 0.8865 times | Fri 27 March 2026 | 35.81 (-0.56%) | 35.61 | 33.38 - 37.35 | 1.1865 times | Fri 20 March 2026 | 36.01 (-5.26%) | 37.25 | 35.70 - 38.28 | 1.1307 times | Fri 13 March 2026 | 38.01 (-4.52%) | 39.00 | 37.50 - 40.48 | 0.8377 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 39.59 and 45.19
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 40.853333333333 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.40 (4.92%) | 39.34 | 37.78 - 43.38 | 0.535 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.6146 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.698 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.7968 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.8469 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.8921 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.8605 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.184 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.2868 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.2852 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.598 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 39.88 |
| 20 day DMA | 39.8 |
| 35 day DMA | 38.92 |
| 50 day DMA | 38.51 |
| 100 day DMA | 39.72 |
| 150 day DMA | 39.15 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 38.76 | 38.77 |
| 12 day EMA | 39.56 | 39.22 | 39.31 |
| 20 day EMA | 39.48 | 39.28 | 39.34 |
| 35 day EMA | 39.23 | 39.1 | 39.12 |
| 50 day EMA | 38.78 | 38.67 | 38.67 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 38.56 | 38.45 |
| 12 day SMA | 39.88 | 39.85 | 39.91 |
| 20 day SMA | 39.8 | 39.71 | 39.74 |
| 35 day SMA | 38.92 | 38.79 | 38.68 |
| 50 day SMA | 38.51 | 38.48 | 38.52 |
| 100 day SMA | 39.72 | 39.71 | 39.71 |
| 150 day SMA | 39.15 | 39.08 | 39.02 |
| 200 day SMA | 36.72 | 36.66 | 36.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.