Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 48.65 and 50.32
| Daily Target 1 | 48.21 |
| Daily Target 2 | 49.08 |
| Daily Target 3 | 49.88 |
| Daily Target 4 | 50.75 |
| Daily Target 5 | 51.55 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.95 (0.1%) | 50.05 | 49.01 - 50.68 | 1.7659 times | Thu 24 September 2026 | 49.90 (5.99%) | 47.00 | 46.72 - 50.17 | 3.5261 times | Wed 23 September 2026 | 47.08 (4.09%) | 45.26 | 45.26 - 47.20 | 0.8895 times | Tue 22 September 2026 | 45.23 (-0.64%) | 45.89 | 45.11 - 45.95 | 0.2713 times | Mon 21 September 2026 | 45.52 (-1.19%) | 45.83 | 44.86 - 45.84 | 0.7418 times | Fri 18 September 2026 | 46.07 (0.41%) | 46.00 | 45.78 - 46.54 | 0.528 times | Thu 17 September 2026 | 45.88 (1.53%) | 45.20 | 45.20 - 46.40 | 0.5963 times | Wed 16 September 2026 | 45.19 (0.42%) | 45.22 | 44.54 - 45.89 | 0.5503 times | Tue 15 September 2026 | 45.00 (-2.56%) | 46.38 | 44.88 - 47.89 | 0.7789 times | Fri 11 September 2026 | 46.18 (0.22%) | 45.60 | 45.18 - 46.47 | 0.3518 times | Thu 10 September 2026 | 46.08 (-0.71%) | 46.48 | 45.76 - 46.48 | 0.3418 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 47.41 and 53.23
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 46.31 |
| Weekly Target 3 | 48.496666666667 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 54.32 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.95 (8.42%) | 45.83 | 44.86 - 50.68 | 2.1549 times | Fri 18 September 2026 | 46.07 (-0.24%) | 46.38 | 44.54 - 47.89 | 0.7349 times | Fri 11 September 2026 | 46.18 (-2.35%) | 47.30 | 45.18 - 47.67 | 0.5306 times | Fri 04 September 2026 | 47.29 (4.23%) | 45.70 | 45.07 - 48.44 | 1.2545 times | Fri 28 August 2026 | 45.37 (0.89%) | 45.08 | 44.26 - 47.04 | 0.6435 times | Fri 21 August 2026 | 44.97 (-1.68%) | 46.00 | 44.81 - 46.16 | 0.5319 times | Fri 14 August 2026 | 45.74 (-3.03%) | 47.17 | 45.37 - 47.23 | 0.6381 times | Fri 07 August 2026 | 47.17 (1.01%) | 47.00 | 46.76 - 47.87 | 0.5771 times | Fri 31 July 2026 | 46.70 (0.39%) | 47.00 | 46.28 - 48.26 | 0.8311 times | Fri 24 July 2026 | 46.52 (4.3%) | 44.60 | 44.10 - 48.39 | 2.1035 times | Fri 17 July 2026 | 44.60 (-2.64%) | 45.75 | 43.94 - 46.59 | 1.562 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 47.25 and 53.39
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 48.39 |
| Monthly Target 4 | 52.24 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.95 (9.4%) | 45.90 | 44.54 - 50.68 | 0.632 times | Mon 31 August 2026 | 45.66 (-2.23%) | 47.00 | 44.26 - 47.87 | 0.3705 times | Fri 31 July 2026 | 46.70 (2.34%) | 45.80 | 43.01 - 49.90 | 1.2065 times | Tue 30 June 2026 | 45.63 (10.16%) | 41.42 | 40.60 - 49.79 | 1.0785 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.8137 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.7478 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.8492 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.9694 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 2.247 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 1.0854 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 2.2635 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 46.54 |
| 20 day DMA | 46.48 |
| 35 day DMA | 46.12 |
| 50 day DMA | 46.35 |
| 100 day DMA | 45.05 |
| 150 day DMA | 42.94 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 47.35 | 46.07 |
| 12 day EMA | 47.1 | 46.58 | 45.98 |
| 20 day EMA | 46.7 | 46.36 | 45.99 |
| 35 day EMA | 46.51 | 46.31 | 46.1 |
| 50 day EMA | 46.42 | 46.28 | 46.13 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 46.76 | 45.96 |
| 12 day SMA | 46.54 | 46.28 | 46 |
| 20 day SMA | 46.48 | 46.27 | 46.09 |
| 35 day SMA | 46.12 | 46.05 | 45.96 |
| 50 day SMA | 46.35 | 46.26 | 46.17 |
| 100 day SMA | 45.05 | 44.96 | 44.88 |
| 150 day SMA | 42.94 | 42.88 | 42.82 |
| 200 day SMA | 42.37 | 42.32 | 42.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.