Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 43.83 and 45.88
| Daily Target 1 | 43.43 |
| Daily Target 2 | 44.22 |
| Daily Target 3 | 45.483333333333 |
| Daily Target 4 | 46.27 |
| Daily Target 5 | 47.53 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 45.00 (-2.09%) | 46.05 | 44.70 - 46.75 | 0.6615 times | Thu 22 January 2026 | 45.96 (3.72%) | 44.90 | 44.61 - 46.84 | 1.3769 times | Wed 21 January 2026 | 44.31 (2%) | 43.44 | 43.02 - 44.85 | 0.9891 times | Tue 20 January 2026 | 43.44 (-3.68%) | 45.32 | 43.21 - 45.62 | 0.91 times | Mon 19 January 2026 | 45.10 (2.52%) | 43.99 | 43.19 - 45.50 | 1.2269 times | Fri 16 January 2026 | 43.99 (3.6%) | 43.22 | 42.89 - 45.17 | 1.9609 times | Wed 14 January 2026 | 42.46 (4.92%) | 40.41 | 40.41 - 42.66 | 0.9745 times | Tue 13 January 2026 | 40.47 (-1.58%) | 41.14 | 40.00 - 41.56 | 0.481 times | Mon 12 January 2026 | 41.12 (-0.75%) | 41.45 | 39.60 - 41.58 | 0.8217 times | Fri 09 January 2026 | 41.43 (-2.13%) | 42.20 | 41.17 - 42.96 | 0.5976 times | Thu 08 January 2026 | 42.33 (-0.73%) | 42.55 | 41.60 - 43.04 | 0.7284 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 44.01 and 47.83
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 44.953333333333 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 48.77 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 45.00 (2.3%) | 43.99 | 43.02 - 46.84 | 1.2403 times | Fri 16 January 2026 | 43.99 (6.18%) | 41.45 | 39.60 - 45.17 | 1.0178 times | Fri 09 January 2026 | 41.43 (7.33%) | 38.80 | 38.75 - 43.26 | 1.383 times | Fri 02 January 2026 | 38.60 (2.55%) | 37.69 | 36.94 - 39.58 | 0.4635 times | Fri 26 December 2025 | 37.64 (-5.95%) | 39.93 | 37.44 - 40.34 | 0.411 times | Fri 19 December 2025 | 40.02 (0.15%) | 39.94 | 38.72 - 40.15 | 0.434 times | Fri 12 December 2025 | 39.96 (0.63%) | 39.95 | 37.85 - 41.06 | 0.8169 times | Fri 05 December 2025 | 39.71 (0.33%) | 39.75 | 39.16 - 40.34 | 0.7304 times | Fri 28 November 2025 | 39.58 (3.64%) | 38.40 | 37.64 - 40.37 | 0.9632 times | Fri 21 November 2025 | 38.19 (0.5%) | 38.08 | 37.50 - 41.65 | 2.54 times | Fri 14 November 2025 | 38.00 (-2.71%) | 39.30 | 37.78 - 39.86 | 1.0418 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 41.44 and 50.4
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 43.24 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 45.00 (17.43%) | 38.32 | 37.88 - 46.84 | 1.3855 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.9288 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.937 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.2738 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.2986 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.2969 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.6226 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 0.8406 times | Fri 30 May 2025 | 29.48 (15.74%) | 25.24 | 23.80 - 29.95 | 0.8673 times | Wed 30 April 2025 | 25.47 (10.4%) | 23.15 | 22.30 - 26.95 | 0.5489 times | Fri 28 March 2025 | 23.07 (-3.07%) | 23.85 | 22.96 - 25.83 | 0.4755 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 43.19 |
| 20 day DMA | 41.38 |
| 35 day DMA | 40.54 |
| 50 day DMA | 40.12 |
| 100 day DMA | 36.37 |
| 150 day DMA | 34.19 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.41 | 43.64 |
| 12 day EMA | 43.28 | 42.97 | 42.43 |
| 20 day EMA | 42.28 | 41.99 | 41.57 |
| 35 day EMA | 41.22 | 41 | 40.71 |
| 50 day EMA | 40.45 | 40.26 | 40.03 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 44.56 | 43.86 |
| 12 day SMA | 43.19 | 42.95 | 42.43 |
| 20 day SMA | 41.38 | 41.03 | 40.7 |
| 35 day SMA | 40.54 | 40.39 | 40.21 |
| 50 day SMA | 40.12 | 40 | 39.86 |
| 100 day SMA | 36.37 | 36.22 | 36.05 |
| 150 day SMA | 34.19 | 34.09 | 33.98 |
| 200 day SMA | 32.42 | 32.32 | 32.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.