Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 45.72 and 47.09
| Daily Target 1 | 44.67 |
| Daily Target 2 | 45.39 |
| Daily Target 3 | 46.043333333333 |
| Daily Target 4 | 46.76 |
| Daily Target 5 | 47.41 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 46.10 (1.23%) | 45.95 | 45.33 - 46.70 | 1.0972 times | Thu 02 July 2026 | 45.54 (0.18%) | 46.36 | 44.64 - 47.49 | 1.7659 times | Wed 01 July 2026 | 45.46 (-0.37%) | 45.80 | 45.35 - 46.44 | 0.5999 times | Tue 30 June 2026 | 45.63 (-0.46%) | 45.80 | 45.50 - 46.33 | 0.8849 times | Mon 29 June 2026 | 45.84 (0.95%) | 45.41 | 44.91 - 46.60 | 1.0965 times | Thu 25 June 2026 | 45.41 (-0.63%) | 46.00 | 45.10 - 46.70 | 0.8108 times | Wed 24 June 2026 | 45.70 (-0.26%) | 45.80 | 44.91 - 45.97 | 0.7 times | Tue 23 June 2026 | 45.82 (-1.84%) | 46.68 | 45.65 - 47.00 | 0.8829 times | Mon 22 June 2026 | 46.68 (-3.67%) | 48.70 | 46.21 - 48.74 | 1.2219 times | Fri 19 June 2026 | 48.46 (-0.06%) | 48.50 | 48.05 - 49.15 | 0.94 times | Thu 18 June 2026 | 48.49 (0.08%) | 48.50 | 48.04 - 49.79 | 1.3812 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 45.37 and 48.22
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 46.076666666667 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 46.10 (1.52%) | 45.41 | 44.64 - 47.49 | 0.9742 times | Thu 25 June 2026 | 45.41 (-6.29%) | 48.70 | 44.91 - 48.74 | 0.647 times | Fri 19 June 2026 | 48.46 (3.86%) | 47.20 | 46.54 - 49.79 | 1.1922 times | Fri 12 June 2026 | 46.66 (6.05%) | 43.20 | 43.01 - 47.50 | 1.5059 times | Fri 05 June 2026 | 44.00 (6.23%) | 41.42 | 40.60 - 44.97 | 1.2411 times | Fri 29 May 2026 | 41.42 (1.72%) | 40.80 | 40.33 - 42.45 | 0.4959 times | Fri 22 May 2026 | 40.72 (4.87%) | 38.10 | 37.78 - 41.90 | 1.0817 times | Fri 15 May 2026 | 38.83 (-5.08%) | 40.77 | 38.00 - 41.65 | 0.7633 times | Fri 08 May 2026 | 40.91 (3.67%) | 39.34 | 39.31 - 43.38 | 1.3867 times | Thu 30 April 2026 | 39.46 (2.15%) | 39.20 | 39.04 - 40.51 | 0.7121 times | Fri 24 April 2026 | 38.63 (-0.77%) | 39.00 | 38.07 - 40.20 | 0.6765 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 45.37 and 48.22
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 46.076666666667 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 46.10 (1.03%) | 45.80 | 44.64 - 47.49 | 0.1053 times | Tue 30 June 2026 | 45.63 (10.16%) | 41.42 | 40.60 - 49.79 | 0.8395 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.6334 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.5821 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.661 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.7546 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.7491 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.8449 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.7619 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.0683 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.2716 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 46.47 |
| 20 day DMA | 46.12 |
| 35 day DMA | 43.87 |
| 50 day DMA | 42.72 |
| 100 day DMA | 40.81 |
| 150 day DMA | 40.68 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 45.68 | 45.75 |
| 12 day EMA | 45.88 | 45.84 | 45.89 |
| 20 day EMA | 45.45 | 45.38 | 45.36 |
| 35 day EMA | 44.26 | 44.15 | 44.07 |
| 50 day EMA | 42.71 | 42.57 | 42.45 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.58 | 45.61 |
| 12 day SMA | 46.47 | 46.56 | 46.67 |
| 20 day SMA | 46.12 | 46.04 | 45.95 |
| 35 day SMA | 43.87 | 43.65 | 43.44 |
| 50 day SMA | 42.72 | 42.58 | 42.46 |
| 100 day SMA | 40.81 | 40.74 | 40.66 |
| 150 day SMA | 40.68 | 40.63 | 40.57 |
| 200 day SMA | 39.01 | 38.92 | 38.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.