Login or Join

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SouthIndian

Strong Daily Stock price targets for SouthIndian SOUTHBANK are 29.44 and 30.01

Daily Target 129.33
Daily Target 229.55
Daily Target 329.9
Daily Target 430.12
Daily Target 530.47

Daily price and volume South Indian

Date Closing Open Range Volume
Thu 21 August 2025 29.77 (-1.16%) 30.23 29.68 - 30.25 0.7711 times
Wed 20 August 2025 30.12 (1.01%) 29.90 29.52 - 30.27 1.2984 times
Tue 19 August 2025 29.82 (0.47%) 29.65 29.51 - 29.90 1.4751 times
Mon 18 August 2025 29.68 (1.3%) 29.53 29.53 - 29.90 0.647 times
Thu 14 August 2025 29.30 (-0.71%) 29.76 28.87 - 30.15 1.1348 times
Wed 13 August 2025 29.51 (-1.17%) 29.65 29.40 - 29.85 0.7354 times
Tue 12 August 2025 29.86 (1.22%) 29.65 29.57 - 29.95 0.9773 times
Mon 11 August 2025 29.50 (1.03%) 29.30 29.22 - 29.60 0.8874 times
Fri 08 August 2025 29.20 (0.03%) 29.09 28.98 - 29.55 0.9552 times
Thu 07 August 2025 29.19 (0.79%) 28.80 28.75 - 29.30 1.1183 times
Wed 06 August 2025 28.96 (0.38%) 29.04 28.35 - 29.18 1.2035 times

 Daily chart SouthIndian

Weekly price and charts SouthIndian

Strong weekly Stock price targets for SouthIndian SOUTHBANK are 29.64 and 30.4

Weekly Target 129.09
Weekly Target 229.43
Weekly Target 329.85
Weekly Target 430.19
Weekly Target 530.61

Weekly price and volumes for South Indian

Date Closing Open Range Volume
Thu 21 August 2025 29.77 (1.6%) 29.53 29.51 - 30.27 0.5801 times
Thu 14 August 2025 29.30 (0.34%) 29.30 28.87 - 30.15 0.5169 times
Fri 08 August 2025 29.20 (-0.1%) 29.23 28.35 - 29.55 0.6699 times
Fri 01 August 2025 29.23 (-1.68%) 29.71 29.10 - 30.40 0.8608 times
Fri 25 July 2025 29.73 (-0.4%) 29.90 28.91 - 29.95 0.9204 times
Fri 18 July 2025 29.85 (-0.5%) 30.05 29.69 - 31.34 1.3395 times
Fri 11 July 2025 30.00 (-2.22%) 30.64 29.80 - 30.89 0.6272 times
Fri 04 July 2025 30.68 (2.03%) 30.07 30.07 - 32.25 1.8566 times
Fri 27 June 2025 30.07 (2.91%) 28.90 28.80 - 30.94 1.2794 times
Fri 20 June 2025 29.22 (-3.12%) 29.96 28.80 - 30.37 1.3492 times
Fri 13 June 2025 30.16 (3.46%) 29.35 28.76 - 31.20 2.2149 times

 weekly chart SouthIndian

Monthly price and charts SouthIndian

Strong monthly Stock price targets for SouthIndian SOUTHBANK are 29.06 and 30.98

Monthly Target 127.54
Monthly Target 228.66
Monthly Target 329.463333333333
Monthly Target 430.58
Monthly Target 531.38

Monthly price and volumes South Indian

Date Closing Open Range Volume
Thu 21 August 2025 29.77 (0.2%) 29.71 28.35 - 30.27 0.3854 times
Thu 31 July 2025 29.71 (-3.51%) 31.00 28.91 - 32.25 1.0247 times
Mon 30 June 2025 30.79 (4.44%) 29.60 28.76 - 31.50 1.3836 times
Fri 30 May 2025 29.48 (15.74%) 25.24 23.80 - 29.95 1.4275 times
Wed 30 April 2025 25.47 (10.4%) 23.15 22.30 - 26.95 0.9034 times
Fri 28 March 2025 23.07 (-3.07%) 23.85 22.96 - 25.83 0.7826 times
Fri 28 February 2025 23.80 (-8.04%) 25.25 23.60 - 26.87 0.6937 times
Fri 31 January 2025 25.88 (3.44%) 25.00 23.90 - 27.25 1.6024 times
Tue 31 December 2024 25.02 (3.09%) 24.00 23.83 - 26.78 1.0915 times
Fri 29 November 2024 24.27 (-0.94%) 24.89 22.27 - 24.95 0.7051 times
Thu 31 October 2024 24.50 (-0.33%) 24.60 22.41 - 26.29 1.2909 times

 monthly chart SouthIndian

Indicator Analysis of SouthIndian

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthIndian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthIndian in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.61 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.

SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Indian SOUTHBANK

DMA (daily moving average) of South Indian SOUTHBANK

DMA period DMA value
5 day DMA 29.74
12 day DMA 29.48
20 day DMA 29.53
35 day DMA 29.79
50 day DMA 29.86
100 day DMA 28.18
150 day DMA 27.08
200 day DMA 26.49

EMA (exponential moving average) of South Indian SOUTHBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7829.7829.61
12 day EMA29.6429.6229.53
20 day EMA29.6429.6329.58
35 day EMA29.7229.7229.7
50 day EMA29.8829.8829.87

SMA (simple moving average) of South Indian SOUTHBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7429.6929.63
12 day SMA29.4829.4129.33
20 day SMA29.5329.5229.48
35 day SMA29.7929.8329.87
50 day SMA29.8629.8929.9
100 day SMA28.1828.1228.05
150 day SMA27.0827.0527.02
200 day SMA26.4926.4626.43
Back to top | Use Dark Theme