Login or Join
HomepageSouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 176 and 190.23
| Daily Target 1 | 173.53 |
| Daily Target 2 | 178.47 |
| Daily Target 3 | 187.76 |
| Daily Target 4 | 192.7 |
| Daily Target 5 | 201.99 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 183.41 (-3.39%) | 188.80 | 182.82 - 197.05 | 0.7764 times | Mon 28 September 2026 | 189.85 (1.68%) | 185.35 | 183.50 - 194.00 | 0.8926 times | Fri 25 September 2026 | 186.71 (-1.09%) | 188.70 | 186.00 - 194.00 | 0.6237 times | Thu 24 September 2026 | 188.76 (-3.02%) | 190.20 | 187.47 - 194.20 | 0.5638 times | Wed 23 September 2026 | 194.64 (2.02%) | 190.00 | 190.00 - 198.00 | 0.6145 times | Tue 22 September 2026 | 190.79 (0.69%) | 189.00 | 189.00 - 194.51 | 0.6692 times | Mon 21 September 2026 | 189.49 (-3.38%) | 197.68 | 187.00 - 197.68 | 1.8249 times | Fri 18 September 2026 | 196.11 (-1.98%) | 199.00 | 193.44 - 202.50 | 1.3856 times | Thu 17 September 2026 | 200.07 (0.75%) | 198.90 | 198.76 - 204.89 | 0.6357 times | Wed 16 September 2026 | 198.58 (-1.49%) | 201.00 | 193.72 - 203.24 | 2.0135 times | Tue 15 September 2026 | 201.59 (-5.51%) | 213.35 | 200.05 - 213.35 | 2.141 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 176 and 190.23
| Weekly Target 1 | 173.53 |
| Weekly Target 2 | 178.47 |
| Weekly Target 3 | 187.76 |
| Weekly Target 4 | 192.7 |
| Weekly Target 5 | 201.99 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 183.41 (-1.77%) | 185.35 | 182.82 - 197.05 | 0.2061 times | Fri 25 September 2026 | 186.71 (-4.79%) | 197.68 | 186.00 - 198.00 | 0.5306 times | Fri 18 September 2026 | 196.11 (-8.08%) | 213.35 | 193.44 - 213.35 | 0.7628 times | Fri 11 September 2026 | 213.35 (0.2%) | 213.50 | 211.19 - 244.40 | 2.5624 times | Fri 04 September 2026 | 212.92 (1.85%) | 208.70 | 203.11 - 220.00 | 0.59 times | Fri 28 August 2026 | 209.06 (-4.99%) | 220.04 | 202.10 - 220.45 | 0.948 times | Fri 21 August 2026 | 220.04 (-0.1%) | 218.66 | 214.00 - 248.49 | 2.9415 times | Fri 14 August 2026 | 220.25 (-5.09%) | 230.10 | 215.00 - 237.00 | 0.4997 times | Fri 07 August 2026 | 232.06 (-2.61%) | 239.88 | 226.88 - 242.98 | 0.3722 times | Fri 31 July 2026 | 238.27 (1.97%) | 238.00 | 222.22 - 242.29 | 0.5866 times | Fri 24 July 2026 | 233.67 (3.06%) | 226.05 | 226.05 - 257.47 | 3.2648 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 152.33 and 213.91
| Monthly Target 1 | 141.96 |
| Monthly Target 2 | 162.69 |
| Monthly Target 3 | 203.54333333333 |
| Monthly Target 4 | 224.27 |
| Monthly Target 5 | 265.12 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 183.41 (-10.5%) | 205.36 | 182.82 - 244.40 | 0.7778 times | Mon 31 August 2026 | 204.92 (-14%) | 239.88 | 202.10 - 248.49 | 0.8156 times | Fri 31 July 2026 | 238.27 (10.18%) | 214.40 | 214.40 - 257.47 | 1.0336 times | Tue 30 June 2026 | 216.25 (-16.78%) | 261.95 | 212.05 - 275.00 | 1.9683 times | Fri 29 May 2026 | 259.86 (8.01%) | 240.25 | 210.50 - 273.24 | 1.4747 times | Thu 30 April 2026 | 240.59 (13.02%) | 222.00 | 210.31 - 264.00 | 1.2815 times | Mon 30 March 2026 | 212.87 (-1.26%) | 189.99 | 180.00 - 226.26 | 0.4572 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 0.3749 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 1.1459 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 0.6704 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.0217 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 188.67 |
| 12 day DMA | 194.45 |
| 20 day DMA | 203.5 |
| 35 day DMA | 209.02 |
| 50 day DMA | 216.81 |
| 100 day DMA | 228.25 |
| 150 day DMA | 224.43 |
| 200 day DMA | 205.33 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.2 | 190.59 | 190.96 |
| 12 day EMA | 194.51 | 196.53 | 197.74 |
| 20 day EMA | 200.01 | 201.76 | 203.01 |
| 35 day EMA | 208.11 | 209.56 | 210.72 |
| 50 day EMA | 214.77 | 216.05 | 217.12 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.67 | 190.15 | 190.08 |
| 12 day SMA | 194.45 | 197.18 | 200.26 |
| 20 day SMA | 203.5 | 204.58 | 205.54 |
| 35 day SMA | 209.02 | 210.4 | 211.61 |
| 50 day SMA | 216.81 | 217.86 | 218.6 |
| 100 day SMA | 228.25 | 228.64 | 228.98 |
| 150 day SMA | 224.43 | 224.51 | 224.44 |
| 200 day SMA | 205.33 | 205.15 | 204.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.