Login or Join
HomepageSouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 194.41 and 213.29
| Daily Target 1 | 190.32 |
| Daily Target 2 | 198.5 |
| Daily Target 3 | 209.19666666667 |
| Daily Target 4 | 217.38 |
| Daily Target 5 | 228.08 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 206.69 (-4.15%) | 214.99 | 201.01 - 219.89 | 0.6565 times | Wed 25 March 2026 | 215.63 (1.79%) | 217.80 | 208.00 - 225.00 | 2.9387 times | Tue 24 March 2026 | 211.84 (8.45%) | 197.85 | 197.85 - 215.80 | 1.2324 times | Mon 23 March 2026 | 195.34 (-4.26%) | 203.99 | 192.00 - 203.99 | 0.3599 times | Fri 20 March 2026 | 204.04 (6.86%) | 192.20 | 192.20 - 208.20 | 0.6925 times | Thu 19 March 2026 | 190.94 (-7.03%) | 203.00 | 189.01 - 206.90 | 0.8944 times | Wed 18 March 2026 | 205.37 (8.96%) | 191.97 | 190.38 - 208.00 | 0.8459 times | Tue 17 March 2026 | 188.49 (2.74%) | 188.00 | 186.99 - 192.00 | 0.4734 times | Mon 16 March 2026 | 183.47 (-4.97%) | 197.90 | 180.00 - 197.90 | 1.2326 times | Fri 13 March 2026 | 193.06 (-3.69%) | 200.46 | 188.01 - 201.14 | 0.6738 times | Thu 12 March 2026 | 200.46 (-4.32%) | 213.72 | 197.35 - 213.72 | 0.407 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 199.35 and 232.35
| Weekly Target 1 | 174.9 |
| Weekly Target 2 | 190.79 |
| Weekly Target 3 | 207.89666666667 |
| Weekly Target 4 | 223.79 |
| Weekly Target 5 | 240.9 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 206.69 (1.3%) | 203.99 | 192.00 - 225.00 | 0.5477 times | Fri 20 March 2026 | 204.04 (5.69%) | 197.90 | 180.00 - 208.20 | 0.437 times | Fri 13 March 2026 | 193.06 (-10.45%) | 189.99 | 183.10 - 223.00 | 0.481 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 1.4882 times | Fri 28 November 2025 | 211.71 (9.35%) | 196.50 | 184.24 - 214.17 | 0.8593 times | Fri 21 November 2025 | 193.60 (7.23%) | 205.65 | 187.61 - 205.95 | 1.1131 times | Fri 14 November 2025 | 180.55 (3.98%) | 179.94 | 175.40 - 198.40 | 0.8856 times | Fri 07 November 2025 | 173.64 (10.11%) | 157.69 | 157.69 - 184.90 | 1.6902 times | Fri 31 October 2025 | 157.69 (12.62%) | 138.05 | 138.05 - 172.38 | 2.3977 times | Fri 24 October 2025 | 140.02 (11.26%) | 128.00 | 125.90 - 142.80 | 0.1001 times | Fri 17 October 2025 | 125.85 (-2.37%) | 128.90 | 121.00 - 131.99 | 0.0761 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 193.35 and 238.35
| Monthly Target 1 | 158.9 |
| Monthly Target 2 | 182.79 |
| Monthly Target 3 | 203.89666666667 |
| Monthly Target 4 | 227.79 |
| Monthly Target 5 | 248.9 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 206.69 (-4.13%) | 189.99 | 180.00 - 225.00 | 0.9759 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 0.9909 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 3.0285 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 1.7719 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.0573 times | Wed 18 June 2025 | 152.78 (7.54%) | 141.30 | 140.42 - 162.82 | 0.8213 times | Fri 30 May 2025 | 142.07 (15.92%) | 124.00 | 113.41 - 164.00 | 1.0705 times | Wed 30 April 2025 | 122.56 (17.55%) | 104.32 | 100.00 - 135.45 | 0.3727 times | Fri 28 March 2025 | 104.26 (-4.89%) | 110.77 | 99.06 - 120.99 | 0.4514 times | Fri 28 February 2025 | 109.62 (-14.64%) | 128.50 | 102.03 - 146.80 | 0.4595 times | Fri 31 January 2025 | 128.42 (-14.53%) | 151.99 | 118.41 - 165.27 | 0.6598 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 206.71 |
| 12 day DMA | 200.4 |
| 20 day DMA | 201.98 |
| 35 day DMA | 195.44 |
| 50 day DMA | 177.91 |
| 100 day DMA | 157.21 |
| 150 day DMA | 142.65 |
| 200 day DMA | 142.61 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.62 | 206.58 | 202.05 |
| 12 day EMA | 202.86 | 202.16 | 199.71 |
| 20 day EMA | 199.18 | 198.39 | 196.58 |
| 35 day EMA | 187.9 | 186.79 | 185.09 |
| 50 day EMA | 176.77 | 175.55 | 173.91 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.71 | 203.56 | 201.51 |
| 12 day SMA | 200.4 | 200.47 | 198.93 |
| 20 day SMA | 201.98 | 200.95 | 199.85 |
| 35 day SMA | 195.44 | 194.04 | 192.56 |
| 50 day SMA | 177.91 | 176.37 | 174.57 |
| 100 day SMA | 157.21 | 156.3 | 155.34 |
| 150 day SMA | 142.65 | 142.17 | 141.67 |
| 200 day SMA | 142.61 | 142.22 | 141.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.