Login or Join
HomepageSouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 206.83 and 221.78
| Daily Target 1 | 203.58 |
| Daily Target 2 | 210.07 |
| Daily Target 3 | 218.53333333333 |
| Daily Target 4 | 225.02 |
| Daily Target 5 | 233.48 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 216.55 (-3.22%) | 225.00 | 212.05 - 227.00 | 1.0063 times | Thu 25 June 2026 | 223.75 (-2.87%) | 233.40 | 222.00 - 233.40 | 0.522 times | Wed 24 June 2026 | 230.35 (-5.36%) | 242.70 | 226.25 - 243.95 | 1.1242 times | Tue 23 June 2026 | 243.40 (-1.68%) | 248.00 | 240.55 - 254.70 | 1.0578 times | Mon 22 June 2026 | 247.55 (1.31%) | 244.35 | 244.35 - 267.05 | 3.7017 times | Fri 19 June 2026 | 244.35 (-1.97%) | 247.95 | 240.35 - 250.45 | 0.5633 times | Thu 18 June 2026 | 249.25 (-0.7%) | 254.15 | 247.15 - 254.15 | 0.4864 times | Wed 17 June 2026 | 251.00 (-0.48%) | 254.70 | 249.00 - 257.00 | 0.2368 times | Tue 16 June 2026 | 252.20 (0.38%) | 253.90 | 250.55 - 256.00 | 0.2621 times | Mon 15 June 2026 | 251.25 (3.61%) | 247.00 | 245.10 - 261.00 | 1.0393 times | Fri 12 June 2026 | 242.50 (0.98%) | 248.50 | 231.05 - 251.00 | 2.0193 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 206.83 and 221.78
| Weekly Target 1 | 203.58 |
| Weekly Target 2 | 210.07 |
| Weekly Target 3 | 218.53333333333 |
| Weekly Target 4 | 225.02 |
| Weekly Target 5 | 233.48 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 216.55 (-3.22%) | 225.00 | 212.05 - 227.00 | 0.2396 times | Thu 25 June 2026 | 223.75 (-8.43%) | 244.35 | 222.00 - 267.05 | 1.5253 times | Fri 19 June 2026 | 244.35 (0.76%) | 247.00 | 240.35 - 261.00 | 0.6162 times | Fri 12 June 2026 | 242.50 (-7.71%) | 262.80 | 231.05 - 273.00 | 2.447 times | Fri 05 June 2026 | 262.75 (1.11%) | 261.95 | 252.10 - 275.00 | 0.5986 times | Fri 29 May 2026 | 259.86 (2.26%) | 258.68 | 241.51 - 272.97 | 0.7122 times | Fri 22 May 2026 | 254.11 (6.57%) | 235.05 | 235.05 - 273.24 | 1.5179 times | Fri 15 May 2026 | 238.44 (10.34%) | 212.84 | 212.84 - 247.65 | 0.7856 times | Fri 08 May 2026 | 216.09 (-10.18%) | 240.25 | 210.50 - 254.88 | 1.1572 times | Thu 30 April 2026 | 240.59 (8.43%) | 221.89 | 221.76 - 249.00 | 0.4004 times | Fri 24 April 2026 | 221.89 (-13.41%) | 260.08 | 218.70 - 264.00 | 0.7801 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 182.83 and 245.78
| Monthly Target 1 | 171.58 |
| Monthly Target 2 | 194.07 |
| Monthly Target 3 | 234.53333333333 |
| Monthly Target 4 | 257.02 |
| Monthly Target 5 | 297.48 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 216.55 (-16.67%) | 261.95 | 212.05 - 275.00 | 2.3794 times | Fri 29 May 2026 | 259.86 (8.01%) | 240.25 | 210.50 - 273.24 | 1.8297 times | Thu 30 April 2026 | 240.59 (13.02%) | 222.00 | 210.31 - 264.00 | 1.59 times | Mon 30 March 2026 | 212.87 (-1.26%) | 189.99 | 180.00 - 226.26 | 0.5673 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 0.4652 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 1.4217 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 0.8318 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.0269 times | Wed 18 June 2025 | 152.78 (7.54%) | 141.30 | 140.42 - 162.82 | 0.3856 times | Fri 30 May 2025 | 142.07 (15.92%) | 124.00 | 113.41 - 164.00 | 0.5025 times | Wed 30 April 2025 | 122.56 (17.55%) | 104.32 | 100.00 - 135.45 | 0.175 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 232.32 |
| 12 day DMA | 241.03 |
| 20 day DMA | 249.11 |
| 35 day DMA | 246.51 |
| 50 day DMA | 244.18 |
| 100 day DMA | 220.49 |
| 150 day DMA | 193.06 |
| 200 day DMA | 172.96 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.09 | 235.36 | 241.16 |
| 12 day EMA | 238.9 | 242.96 | 246.45 |
| 20 day EMA | 242.99 | 245.77 | 248.09 |
| 35 day EMA | 243.56 | 245.15 | 246.41 |
| 50 day EMA | 241.97 | 243.01 | 243.8 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.32 | 237.88 | 242.98 |
| 12 day SMA | 241.03 | 245.29 | 248.33 |
| 20 day SMA | 249.11 | 251.27 | 253.54 |
| 35 day SMA | 246.51 | 246.66 | 246.68 |
| 50 day SMA | 244.18 | 244.7 | 245.07 |
| 100 day SMA | 220.49 | 219.73 | 218.88 |
| 150 day SMA | 193.06 | 192.42 | 191.7 |
| 200 day SMA | 172.96 | 172.48 | 171.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.