Login or Join
HomepageSouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 224.54 and 238.55
| Daily Target 1 | 221.68 |
| Daily Target 2 | 227.39 |
| Daily Target 3 | 235.69333333333 |
| Daily Target 4 | 241.4 |
| Daily Target 5 | 249.7 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 233.09 (-0.55%) | 234.00 | 229.99 - 244.00 | 0.6846 times | Wed 13 May 2026 | 234.37 (6.13%) | 221.92 | 220.69 - 238.65 | 1.1221 times | Tue 12 May 2026 | 220.83 (-0.45%) | 224.90 | 217.82 - 227.48 | 0.5229 times | Mon 11 May 2026 | 221.83 (2.66%) | 212.84 | 212.84 - 229.67 | 0.6268 times | Fri 08 May 2026 | 216.09 (-2.58%) | 220.50 | 210.50 - 223.90 | 0.9743 times | Thu 07 May 2026 | 221.81 (-1.1%) | 226.06 | 219.20 - 227.63 | 0.4468 times | Wed 06 May 2026 | 224.27 (-4.67%) | 236.01 | 222.40 - 242.90 | 1.3449 times | Tue 05 May 2026 | 235.25 (-6.41%) | 239.05 | 221.50 - 242.95 | 2.526 times | Mon 04 May 2026 | 251.36 (4.48%) | 240.25 | 236.25 - 254.88 | 1.0775 times | Thu 30 April 2026 | 240.59 (0.46%) | 241.15 | 232.41 - 249.00 | 0.6741 times | Wed 29 April 2026 | 239.48 (0.61%) | 239.90 | 237.22 - 245.90 | 0.3215 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 222.97 and 254.13
| Weekly Target 1 | 198.82 |
| Weekly Target 2 | 215.95 |
| Weekly Target 3 | 229.97666666667 |
| Weekly Target 4 | 247.11 |
| Weekly Target 5 | 261.14 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 233.09 (7.87%) | 212.84 | 212.84 - 244.00 | 0.812 times | Fri 08 May 2026 | 216.09 (-10.18%) | 240.25 | 210.50 - 254.88 | 1.7495 times | Thu 30 April 2026 | 240.59 (8.43%) | 221.89 | 221.76 - 249.00 | 0.6053 times | Fri 24 April 2026 | 221.89 (-13.41%) | 260.08 | 218.70 - 264.00 | 1.1795 times | Fri 17 April 2026 | 256.24 (12.12%) | 225.55 | 225.01 - 264.00 | 2.4134 times | Fri 10 April 2026 | 228.55 (5.36%) | 216.00 | 213.07 - 238.00 | 1.1181 times | Thu 02 April 2026 | 216.92 (4.95%) | 206.00 | 200.00 - 226.26 | 0.5425 times | Fri 27 March 2026 | 206.69 (1.3%) | 203.99 | 192.00 - 225.00 | 0.5903 times | Fri 20 March 2026 | 204.04 (5.69%) | 197.90 | 180.00 - 208.20 | 0.471 times | Fri 13 March 2026 | 193.06 (-10.45%) | 189.99 | 183.10 - 223.00 | 0.5184 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 1.604 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 199.61 and 243.99
| Monthly Target 1 | 188.44 |
| Monthly Target 2 | 210.77 |
| Monthly Target 3 | 232.82333333333 |
| Monthly Target 4 | 255.15 |
| Monthly Target 5 | 277.2 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 233.09 (-3.12%) | 240.25 | 210.50 - 254.88 | 1.1073 times | Thu 30 April 2026 | 240.59 (13.02%) | 222.00 | 210.31 - 264.00 | 2.37 times | Mon 30 March 2026 | 212.87 (-1.26%) | 189.99 | 180.00 - 226.26 | 0.8456 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 0.6934 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 2.1192 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 1.2399 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.0401 times | Wed 18 June 2025 | 152.78 (7.54%) | 141.30 | 140.42 - 162.82 | 0.5747 times | Fri 30 May 2025 | 142.07 (15.92%) | 124.00 | 113.41 - 164.00 | 0.7491 times | Wed 30 April 2025 | 122.56 (17.55%) | 104.32 | 100.00 - 135.45 | 0.2608 times | Fri 28 March 2025 | 104.26 (-4.89%) | 110.77 | 99.06 - 120.99 | 0.3158 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 225.24 |
| 12 day DMA | 231.42 |
| 20 day DMA | 235.37 |
| 35 day DMA | 228.3 |
| 50 day DMA | 219.93 |
| 100 day DMA | 186.33 |
| 150 day DMA | 166.21 |
| 200 day DMA | 155.17 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.99 | 226.94 | 223.22 |
| 12 day EMA | 229.88 | 229.3 | 228.38 |
| 20 day EMA | 229.85 | 229.51 | 229 |
| 35 day EMA | 224.9 | 224.42 | 223.83 |
| 50 day EMA | 218.39 | 217.79 | 217.11 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.24 | 222.99 | 220.97 |
| 12 day SMA | 231.42 | 231.57 | 230.53 |
| 20 day SMA | 235.37 | 235.84 | 236.23 |
| 35 day SMA | 228.3 | 227.1 | 226.27 |
| 50 day SMA | 219.93 | 218.99 | 218.18 |
| 100 day SMA | 186.33 | 185.47 | 184.59 |
| 150 day SMA | 166.21 | 165.41 | 164.57 |
| 200 day SMA | 155.17 | 154.71 | 154.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.