Login or Join
HomepageSouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 208.9 and 219.95
| Daily Target 1 | 206.45 |
| Daily Target 2 | 211.35 |
| Daily Target 3 | 217.5 |
| Daily Target 4 | 222.4 |
| Daily Target 5 | 228.55 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 216.25 (-0.14%) | 218.00 | 212.60 - 223.65 | 0.6279 times | Mon 29 June 2026 | 216.55 (-3.22%) | 225.00 | 212.05 - 227.00 | 1.0525 times | Thu 25 June 2026 | 223.75 (-2.87%) | 233.40 | 222.00 - 233.40 | 0.546 times | Wed 24 June 2026 | 230.35 (-5.36%) | 242.70 | 226.25 - 243.95 | 1.1758 times | Tue 23 June 2026 | 243.40 (-1.68%) | 248.00 | 240.55 - 254.70 | 1.1064 times | Mon 22 June 2026 | 247.55 (1.31%) | 244.35 | 244.35 - 267.05 | 3.8716 times | Fri 19 June 2026 | 244.35 (-1.97%) | 247.95 | 240.35 - 250.45 | 0.5891 times | Thu 18 June 2026 | 249.25 (-0.7%) | 254.15 | 247.15 - 254.15 | 0.5088 times | Wed 17 June 2026 | 251.00 (-0.48%) | 254.70 | 249.00 - 257.00 | 0.2477 times | Tue 16 June 2026 | 252.20 (0.38%) | 253.90 | 250.55 - 256.00 | 0.2742 times | Mon 15 June 2026 | 251.25 (3.61%) | 247.00 | 245.10 - 261.00 | 1.087 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 206.68 and 221.63
| Weekly Target 1 | 203.48 |
| Weekly Target 2 | 209.87 |
| Weekly Target 3 | 218.43333333333 |
| Weekly Target 4 | 224.82 |
| Weekly Target 5 | 233.38 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 216.25 (-3.35%) | 225.00 | 212.05 - 227.00 | 0.3772 times | Thu 25 June 2026 | 223.75 (-8.43%) | 244.35 | 222.00 - 267.05 | 1.5038 times | Fri 19 June 2026 | 244.35 (0.76%) | 247.00 | 240.35 - 261.00 | 0.6075 times | Fri 12 June 2026 | 242.50 (-7.71%) | 262.80 | 231.05 - 273.00 | 2.4125 times | Fri 05 June 2026 | 262.75 (1.11%) | 261.95 | 252.10 - 275.00 | 0.5902 times | Fri 29 May 2026 | 259.86 (2.26%) | 258.68 | 241.51 - 272.97 | 0.7022 times | Fri 22 May 2026 | 254.11 (6.57%) | 235.05 | 235.05 - 273.24 | 1.4965 times | Fri 15 May 2026 | 238.44 (10.34%) | 212.84 | 212.84 - 247.65 | 0.7745 times | Fri 08 May 2026 | 216.09 (-10.18%) | 240.25 | 210.50 - 254.88 | 1.1409 times | Thu 30 April 2026 | 240.59 (8.43%) | 221.89 | 221.76 - 249.00 | 0.3947 times | Fri 24 April 2026 | 221.89 (-13.41%) | 260.08 | 218.70 - 264.00 | 0.7691 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 182.68 and 245.63
| Monthly Target 1 | 171.48 |
| Monthly Target 2 | 193.87 |
| Monthly Target 3 | 234.43333333333 |
| Monthly Target 4 | 256.82 |
| Monthly Target 5 | 297.38 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 216.25 (-16.78%) | 261.95 | 212.05 - 275.00 | 2.4269 times | Fri 29 May 2026 | 259.86 (8.01%) | 240.25 | 210.50 - 273.24 | 1.8183 times | Thu 30 April 2026 | 240.59 (13.02%) | 222.00 | 210.31 - 264.00 | 1.5801 times | Mon 30 March 2026 | 212.87 (-1.26%) | 189.99 | 180.00 - 226.26 | 0.5637 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 0.4623 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 1.4128 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 0.8266 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.0267 times | Wed 18 June 2025 | 152.78 (7.54%) | 141.30 | 140.42 - 162.82 | 0.3831 times | Fri 30 May 2025 | 142.07 (15.92%) | 124.00 | 113.41 - 164.00 | 0.4994 times | Wed 30 April 2025 | 122.56 (17.55%) | 104.32 | 100.00 - 135.45 | 0.1739 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 226.06 |
| 12 day DMA | 239.03 |
| 20 day DMA | 247.03 |
| 35 day DMA | 246.52 |
| 50 day DMA | 243.55 |
| 100 day DMA | 221.23 |
| 150 day DMA | 193.7 |
| 200 day DMA | 173.44 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.81 | 229.09 | 235.36 |
| 12 day EMA | 235.43 | 238.92 | 242.98 |
| 20 day EMA | 240.5 | 243.05 | 245.84 |
| 35 day EMA | 242.05 | 243.57 | 245.16 |
| 50 day EMA | 241.28 | 242.3 | 243.35 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.06 | 232.32 | 237.88 |
| 12 day SMA | 239.03 | 241.03 | 245.29 |
| 20 day SMA | 247.03 | 249.11 | 251.27 |
| 35 day SMA | 246.52 | 246.51 | 246.66 |
| 50 day SMA | 243.55 | 244.18 | 244.7 |
| 100 day SMA | 221.23 | 220.49 | 219.73 |
| 150 day SMA | 193.7 | 193.06 | 192.42 |
| 200 day SMA | 173.44 | 172.96 | 172.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.